| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 12.51K | 125.66K | 0.40% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | -0.20% | -0.08 | 6K | 243.18K | 0.69% | 140.27M | -0.45% | -0.44% | +1.43% | +5.07% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | -0.20% | -0.02 | 20.83K | 210.00K | 0.10% | 315.62M | -0.20% | -0.31% | -2.14% | +0.30% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.50 | -0.20% | -0.04 | 3K | 63.69K | 0.73% | 34.84M | -0.53% | -0.17% | +1.81% | +2.48% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.08 | -0.20% | -0.52 | 14 | 3.80K | 0.00% | 3.25M | -1.50% | -1.12% | -5.35% | -7.16% |
VanEck Low Carbon Energy ETFUS SMOG | 134.91 | -0.20% | -0.27 | 548 | 74.67K | 0.00% | 129.29M | -3.66% | -2.26% | -9.34% | +4.08% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.09 | -0.20% | -0.05 | 2K | 52.24K | 0.36% | 0 | -1.76% | -1.26% | -0.48% | -1.53% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.10 | -0.20% | -0.10 | 163.75K | 8.24M | 1.92% | 2.51B | -1.20% | -4.35% | -3.73% | +13.53% |
Trevi Therapeutics, Inc.US TRVI | 15.01 | -0.20% | -0.03 | 2.28M | 34.31M | 3.46% | 2.13B | -9.80% | -20.33% | -15.25% | +19.89% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.64 | -0.20% | -0.15 | 397 | 30.36K | 0.46% | 862.28M | -3.85% | +0.46% | -8.02% | +18.87% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.44 | -0.20% | -0.07 | 20.52K | 771.53K | 0.69% | 178.21M | -0.64% | -0.83% | +1.52% | +7.62% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 186 | 4.16K | 0.00% | 555.25K | -1.36% | +5.60% | +10.69% | +5.86% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | -0.20% | -0.05 | 1K | 37.15K | 0.20% | 0 | -1.34% | -0.44% | -0.80% | -0.84% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.23 | -0.20% | -0.08 | 2K | 99.00K | 0.07% | 292.41M | -0.41% | -0.25% | +1.60% | +5.58% |
MFS Active Short Duration Income ETFUS MFSD | 24.83 | -0.20% | -0.05 | 10.22K | 254.31K | 0.52% | 25.45M | 0.00% | 0.00% | 0.00% | -0.16% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.85 | -0.20% | -0.07 | 273 | 9.05K | 0.00% | 240.78M | -1.97% | -5.46% | -3.04% | +14.89% |
AbbVieUS ABBV | 262.51 | -0.20% | -0.53 | 3.12M | 818.82M | 1.15% | 463.96B | +4.62% | +1.39% | +14.13% | +14.89% |
Matrix ServiceUS MTRX | 9.90 | -0.20% | -0.02 | 615.18K | 6.09M | 2.97% | 278.43M | -7.30% | -15.02% | -29.03% | -15.38% |
Freeport-McMoRanUS FCX | 69.24 | -0.20% | -0.14 | 10.94M | 758.20M | 3.60% | 99.43B | -9.17% | +4.40% | +0.04% | +36.33% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.60 | -0.20% | -0.07 | 105.38K | 3.64M | 1.51% | 543.22M | +1.44% | +3.28% | +5.01% | +22.05% |