| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.84 | -0.19% | -0.05 | 7K | 180.38K | 0.90% | 3.23M | -1.74% | -3.98% | -8.83% | +0.12% |
BWM Quality Growth ETFUS BWQG | 25.78 | -0.19% | -0.05 | 9K | 232.67K | 0.06% | 34.16M | -0.71% | +0.21% | 0.00% | +2.19% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.33 | -0.19% | -0.04 | 27 | 595.00 | 0.00% | 1.07M | -0.07% | -4.18% | +1.07% | +7.01% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.92 | -0.19% | -0.08 | 622.43K | 26.19M | 1.45% | 8.60B | -1.11% | -0.83% | +4.07% | +9.68% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.24 | -0.19% | -0.07 | 10.05K | 395.04K | 0.53% | 227.56M | -0.37% | -0.09% | +1.68% | +6.66% |
Federated Premier Municipal Income FundUS FMN | 10.46 | -0.19% | -0.02 | 18.80K | 196.80K | 0.76% | 81.78M | -2.24% | -5.72% | -7.68% | -5.85% |
Dimensional International Vector Equity ETFUS DXIV | 73.43 | -0.19% | -0.14 | 11.57K | 852.79K | 1.36% | 218.47M | -1.08% | -0.60% | +2.28% | +12.85% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.21 | -0.19% | -0.01 | 805.30K | 4.10M | 8.10% | 30.17M | -2.62% | -41.33% | -50.38% | -80.22% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.29 | -0.19% | -0.08 | 9K | 364.75K | 1.47% | 40.29M | -0.92% | -2.94% | -4.12% | -9.23% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.41 | -0.19% | -0.02 | 306.19K | 3.19M | 0.29% | 324.39M | -0.38% | -0.19% | +0.10% | -2.44% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.00 | -0.19% | -0.05 | 19.42K | 507.28K | 0.77% | 26.52M | +0.50% | -4.48% | +2.73% | -1.63% |
Peace Acquisition Corp.US PECEU | 10.40 | -0.19% | -0.02 | 622 | 6.47K | 0.00% | 87.75M | +1.07% | +1.07% | -0.76% | +4.00% |
Aptus April Deep Buffer ETFUS APDB | 25.98 | -0.19% | -0.05 | 313 | 8.14K | 0.00% | 5.97M | -0.46% | -0.51% | +1.26% | +2.26% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.90 | -0.19% | -0.05 | 274.85K | 7.15M | 0.62% | 861.01M | -1.03% | -1.48% | -3.21% | -4.78% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.29 | -0.19% | -0.07 | 13.16K | 479.13K | 0.83% | 251.16M | -0.65% | -0.59% | +2.91% | +9.62% |
Bitwise Bitcoin ETFUS BITB | 41.24 | -0.19% | -0.08 | 1.11M | 45.81M | 1.98% | 2.90B | -2.80% | +17.59% | +17.93% | -13.29% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.03 | -0.19% | -0.06 | 2K | 65.60K | 0.55% | 356.60M | -1.28% | -1.54% | -2.03% | +1.06% |
Kurv Technology Titans Select ETFUS KQQQ | 28.35 | -0.19% | -0.06 | 44.42K | 1.26M | 1.49% | 124.76M | -1.24% | -1.44% | -7.57% | +1.02% |
First Trust Europe AlphaDEX FundUS FEP | 58.65 | -0.19% | -0.11 | 7K | 402.79K | 1.27% | 524.93M | -2.38% | -1.80% | +0.43% | +9.11% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.85 | -0.19% | -0.06 | 47.75K | 1.48M | 1.16% | 33.16M | -1.06% | -1.39% | +0.29% | +10.61% |