| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown Advisory Flexible Equity ETFUS BAFE | 29.33 | -0.18% | -0.05 | 26.47K | 780.60K | 0.62% | 1.71B | -0.39% | -2.11% | +1.94% | +7.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.91 | -0.18% | -0.06 | 9K | 288.60K | 1.07% | 210.95M | -2.77% | +0.32% | -0.93% | +4.25% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.49 | -0.18% | -0.01 | 108.61K | 595.86K | 1.00% | 115.93M | -2.83% | -2.31% | -0.72% | -8.50% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.26 | -0.18% | -0.19 | 108.63K | 11.38M | 1.93% | 2.76B | -2.31% | -6.40% | -6.09% | +12.80% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.93 | -0.18% | -0.04 | 255.01K | 5.61M | 1.25% | 961.63M | -0.45% | -1.31% | -0.99% | +5.33% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.73 | -0.18% | -0.17 | 379 | 35.94K | 0.05% | 53.05M | -1.10% | -2.17% | -2.68% | -4.63% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.36 | -0.18% | -0.08 | 23.13K | 966.65K | 1.16% | 18.61M | -1.70% | -2.47% | -5.69% | +10.32% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.25 | -0.18% | -0.05 | 3K | 73.60K | 0.33% | 60.63M | -0.38% | -0.29% | +1.11% | +3.81% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 3K | 86.11K | 0.43% | 65.87M | -0.32% | -0.10% | +1.61% | +6.12% |
Ionic Inflation Protection ETFUS CPII | 19.05 | -0.18% | -0.03 | 54 | 1.04K | 0.00% | 11.43M | -0.24% | +0.55% | -0.31% | +0.53% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.17 | -0.18% | -0.05 | 2K | 47.04K | 0.37% | 13.59M | -0.48% | -0.42% | +0.44% | +2.41% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.45 | -0.18% | -0.04 | 716.53K | 17.57M | 0.58% | 6.42B | -1.13% | -2.30% | -3.44% | -4.77% |
Braiin Ltd. (Direct Listing)US BRAI | 5.43 | -0.18% | -0.01 | 13.55K | 75.49K | 8.18% | 1.12B | -3.89% | +0.18% | -28.17% | -53.73% |
Rainwater Equity ETFUS RW | 24.34 | -0.18% | -0.04 | 2K | 49.82K | 0.00% | 16.06M | -0.39% | -5.33% | -2.77% | -1.97% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.60 | -0.18% | -0.06 | 6K | 183.49K | 1.01% | 108.93M | -1.24% | -0.57% | +0.25% | +8.67% |
BlackRock MuniHoldings Fund IncUS MHD | 10.81 | -0.18% | -0.02 | 476.00K | 5.14M | 1.39% | 1.89B | -2.61% | -6.16% | -8.16% | -7.92% |
Global X Alternative Income ETFUS ALTY | 12.01 | -0.19% | -0.02 | 9K | 107.52K | 1.33% | 47.57M | -1.72% | -2.79% | -2.36% | +0.67% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.29 | -0.19% | -0.06 | 5K | 165.80K | 1.08% | 9.69M | -0.82% | -1.40% | +1.70% | +6.23% |
Fidelity NationalUS FNF | 43.02 | -0.19% | -0.08 | 2.97M | 128.16M | 3.64% | 11.58B | -3.28% | -11.24% | -8.35% | -21.19% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.78 | -0.19% | -0.05 | 261.18K | 7.03M | 0.75% | 139.26M | -0.85% | -1.27% | -0.80% | -0.21% |