| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Trust FundUS BGT | 10.70 | -0.19% | -0.02 | 112.91K | 1.21M | 1.03% | 319.12M | -2.90% | -2.19% | +0.56% | -5.56% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.65 | -0.19% | -0.08 | 16.55K | 708.01K | 0.75% | 237.77M | -0.56% | -0.70% | +1.63% | +6.84% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.19% | -0.02 | 4K | 46.99K | 0.47% | 489.93M | -0.93% | -0.47% | +0.38% | +1.43% |
iShares ESG Advanced MSCI USA ETFUS USXF | 65.88 | -0.19% | -0.12 | 62.17K | 4.11M | 1.86% | 1.45B | -2.98% | -4.03% | -5.20% | +14.41% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.89 | -0.19% | -0.06 | 5K | 162.53K | 0.53% | 114.01M | -0.58% | -0.39% | +1.84% | +9.10% |
Linde PLCUS LIN | 462.09 | -0.19% | -0.87 | 1.34M | 619.70M | 1.40% | 213.01B | -0.98% | -3.47% | -10.57% | +8.37% |
American WaterUS AWK | 137.76 | -0.19% | -0.26 | 1.38M | 190.69M | 1.28% | 27.38B | -1.83% | +1.09% | +10.28% | +5.56% |
Stag IndustrialUS STAG | 37.08 | -0.19% | -0.07 | 1.45M | 53.88M | 1.91% | 7.15B | -0.27% | +1.37% | -3.89% | +0.87% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.84 | -0.19% | -0.08 | 549 | 23.14K | 0.86% | 39.75M | -1.23% | -2.19% | +4.80% | +3.59% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.67 | -0.19% | -0.06 | 13 | 467.00 | 0.00% | 16.83M | -3.18% | +1.67% | -3.17% | +14.35% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.16 | -0.19% | -0.02 | 2K | 16.05K | 0.11% | 139.72M | -0.04% | -0.09% | +0.50% | +1.61% |
LantheusUS LNTH | 100.54 | -0.19% | -0.19 | 746.92K | 75.19M | 0.38% | 6.55B | -0.16% | +0.28% | -5.33% | +51.07% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.22 | -0.19% | -0.06 | 428 | 13.91K | 0.03% | 17.72M | -1.17% | -4.81% | +0.04% | +14.64% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.28 | -0.19% | -0.06 | 34.37K | 1.18M | 0.79% | 783.30M | -0.52% | -0.46% | +1.42% | +5.25% |
EcolabUS ECL | 274.08 | -0.19% | -0.52 | 1.27M | 349.58M | 2.15% | 77.14B | +0.69% | -2.11% | +1.76% | +4.40% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.98 | -0.19% | -0.04 | 76.29K | 1.76M | 0.59% | 16.77M | +0.56% | -2.99% | -0.96% | -2.71% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | -0.19% | -0.02 | 133.12K | 1.40M | 0.57% | 332.64M | -0.09% | +0.29% | +1.15% | +2.83% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.68 | -0.19% | -0.06 | 4K | 145.78K | 0.98% | 61.28M | +0.28% | -2.12% | +4.26% | -0.76% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.19 | -0.19% | -0.06 | 15.51K | 530.32K | 0.26% | 100.86M | -0.51% | -0.38% | +1.21% | +5.97% |
Rice Acquisition Corp 3US KRSP | 10.51 | -0.19% | -0.02 | 136 | 1.43K | 0.00% | 483.49M | -0.38% | -0.38% | +1.06% | +2.54% |