| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 238.86K | 2.36M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.54 | -0.20% | -0.07 | 2K | 59.47K | 0.00% | 35.79M | -0.32% | -0.05% | +1.62% | +6.69% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.66 | -0.20% | -0.09 | 223 | 9.60K | 0.30% | 8.11M | -1.31% | -3.90% | -9.10% | +1.66% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.18 | -0.20% | -0.08 | 7K | 292.46K | 0.52% | 252.25M | -0.52% | -0.52% | +1.10% | +5.27% |
Chicago Rivet & MachineUS CVR | 9.85 | -0.20% | -0.02 | 1K | 14.50K | 1.52% | 9.52M | -1.50% | -3.23% | -9.88% | -29.19% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.92 | -0.20% | -0.01 | 2.12M | 10.43M | 3.04% | 969.07M | -2.57% | +8.85% | +5.13% | +4.24% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | -0.20% | -0.02 | 101.69K | 1.00M | 0.30% | 403.19M | -0.10% | 0.00% | 0.00% | -1.60% |
VanEck Avalanche ETFUS VAVX | 15.28 | -0.20% | -0.03 | 4K | 66.43K | 1.11% | 13.37M | -6.52% | +15.84% | +16.82% | -37.82% |
GraniteShares 2x Long MU Daily ETFUS MULL | 19.63 | -0.20% | -0.04 | 3.64M | 71.91M | 5.03% | 612.65M | -19.52% | -6.21% | -54.27% | +447.16% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.00 | -0.20% | -0.13 | 13.90K | 864.21K | 0.82% | 1.42B | -0.48% | -0.35% | +1.89% | +9.51% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.70 | -0.20% | -0.13 | 384.12K | 24.06M | 6.00% | 81.14M | +6.35% | +2.17% | +3.58% | -63.16% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.50 | -0.20% | -0.05 | 254.92K | 6.25M | 1.75% | 439.78M | -4.71% | -7.76% | -12.66% | +4.12% |
Bristol-Myers SquibbUS BMY | 63.60 | -0.20% | -0.13 | 9.45M | 602.09M | 1.83% | 129.47B | -1.26% | -3.71% | +16.27% | +17.91% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.43 | -0.20% | -0.05 | 389.51K | 9.53M | 0.55% | 765.88M | -1.09% | -2.75% | -4.53% | -3.89% |
Dimensional International Small Cap Value ETFUS DISV | 43.96 | -0.20% | -0.09 | 332.16K | 14.67M | 1.67% | 5.20B | -0.97% | +0.57% | +5.32% | +15.68% |
LifewayUS LWAY | 24.42 | -0.20% | -0.05 | 100.90K | 2.47M | 2.70% | 368.91M | -1.53% | -4.05% | -7.60% | +0.78% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.72 | -0.20% | -0.04 | 1K | 24.81K | 0.25% | 2.02M | -0.38% | -4.11% | -9.91% | -25.01% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.05 | -0.20% | -0.07 | 847 | 27.20K | 0.40% | 64.09M | -0.48% | -0.29% | +1.99% | +8.22% |
VisteonUS VC | 97.47 | -0.20% | -0.20 | 717.44K | 70.12M | 3.66% | 2.61B | -2.16% | -7.66% | -18.77% | +2.49% |
SeabridgeUS SA | 29.24 | -0.20% | -0.06 | 483.77K | 14.18M | 7.07% | 3.15B | -9.53% | -5.77% | -0.37% | -1.18% |