| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.91 | -0.21% | -0.05 | 12.13K | 305.53K | 2.60% | 44.85M | -4.22% | -7.06% | -12.00% | +1.39% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.02 | -0.21% | -0.12 | 7K | 396.88K | 1.54% | 168.20M | -2.52% | -4.37% | -4.80% | +5.30% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 50.80 | -0.21% | -0.10 | 15.14K | 770.03K | 0.76% | 477.48M | -0.55% | -0.66% | +1.54% | +6.78% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.15 | -0.21% | -0.04 | 84.10K | 1.61M | 1.77% | 449.66M | -3.77% | +19.39% | +20.29% | -15.75% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.84 | -0.21% | -0.09 | 7K | 284.35K | 1.81% | 39.74M | -3.98% | +3.42% | -6.95% | +33.51% |
AT&T Inc.US TBB | 19.42 | -0.21% | -0.04 | 138.39K | 2.70M | 1.00% | 388.40M | -0.66% | -0.15% | -5.41% | -12.80% |
iShares Global Infrastructure ETFUS IGF | 62.99 | -0.21% | -0.13 | 863.36K | 54.60M | 1.35% | 10.19B | -2.75% | -4.39% | -5.11% | +2.66% |
Tema Heart & Health ETFUS HRTS | 36.15 | -0.21% | -0.07 | 1K | 38.32K | 0.30% | 53.86M | -1.05% | -4.45% | +5.49% | +2.43% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.53 | -0.21% | -0.10 | 210 | 9.99K | 0.00% | 33.04M | -1.67% | -2.73% | -2.55% | +6.78% |
Peloton Interactive, Inc.US PTON | 4.84 | -0.21% | -0.01 | 6.94M | 33.54M | 2.78% | 2.12B | -4.35% | -8.85% | -10.87% | -21.43% |
ProFrac Holding Corp.US ACDC | 4.84 | -0.21% | -0.01 | 1.76M | 8.45M | 7.22% | 881.47M | -11.68% | -4.91% | -20.79% | +24.42% |
Georgia Power CompanyUS GPJA | 19.33 | -0.21% | -0.04 | 29.00K | 564.65K | 1.89% | 179.02M | -0.97% | -4.73% | -11.21% | -13.71% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.96 | -0.21% | -0.12 | 18.04K | 1.05M | 1.75% | 578.15M | -1.71% | -3.85% | -2.46% | +15.75% |
PagerDuty, Inc.US PD | 14.48 | -0.21% | -0.03 | 1.08M | 15.57M | 2.55% | 1.14B | +6.63% | +22.09% | +75.73% | +10.45% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.21% | -0.07 | 3K | 95.83K | 0.71% | 199.78M | -0.76% | -0.68% | +1.01% | +9.33% |
United States Copper Index FundUS CPER | 38.59 | -0.21% | -0.08 | 411.14K | 15.99M | 1.50% | 710.06M | -5.99% | -1.51% | -0.57% | +10.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 3K | 128.68K | 0.42% | 203.41M | -0.27% | +0.05% | +1.87% | +6.32% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.21% | -0.07 | 10K | 354.52K | 0.50% | 157.66M | -0.28% | +0.01% | +1.71% | +8.73% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.14 | -0.21% | -0.10 | 9K | 413.43K | 0.54% | 436.87M | -0.41% | -0.21% | +1.88% | +6.76% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.67 | -0.21% | -0.06 | 21.81K | 601.04K | 1.19% | 32.37M | -0.91% | -1.60% | +1.33% | +8.68% |