US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

15.30

-0.7100-4.43%

Post-market: 15.590.2900+1.90%19:30 EDT

Volume:125.63K

Turnover:1.93M

Market Cap:37.10M

PE:- -

High:15.55

Open:15.55

Low:14.78

Close:16.01

52wk High:16.71

52wk Low:7.41

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.08

T/O Rate:5.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Oil Supply Under Siege: The Looming Threat of a 200-Dollar Barrel as Key Chokepoints Face Disruption

Pinglu Canal Set to Open Navigation with Multiple New Sea-River and International Shipping Routes Ready for Maiden Voyages

Castor Maritime Swings to $96 Million Half-Year Profit on Strong Dry Bulk Markets

Gulf Nations and Iran Postpone Strait of Hormuz Discussions, Dealing Another Blow to Interim Shipping Route Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":15.3,"timestamp":1789416000000,"preClose":16.01,"halted":0,"volume":125625,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.3,"latestTime":"19:30 EDT","volume":746,"amount":11637.15,"timestamp":1789428600931,"change":0.29,"changeRate":0.018954,"amplitude":0.020261},"delay":0,"changeRate":-0.04434728294815745,"floatShares":2425040,"shares":2425040,"eps":0,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"09-14 16:00:00 EDT","open":15.55,"high":15.55,"low":14.78,"amount":1927684.0303125,"amplitude":0.048095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.01,"sharesOutstanding":3425040,"nav":15.86,"aum":38461134.4,"bidAskSpread":0.002725,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":16.01,"latestTime":"09:27 EDT","volume":2534,"amount":40056.848635999995,"timestamp":1789392421392,"change":-0.51,"changeRate":-0.031855,"amplitude":0.065584},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.3,"latestTime":"19:30 EDT","volume":746,"amount":11637.15,"timestamp":1789428600931,"change":0.29,"changeRate":0.018954,"amplitude":0.020261},"volumeRatio":1.079227,"impliedVol":0.4367,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2425040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.079227,"shares":2425040,"dividePrice":0,"high":15.55,"amplitude":0.048095,"preClose":16.01,"low":14.78,"week52Low":7.41,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":15.3,"eps":0,"divideRate":0,"volume":125625,"delay":0,"ttmEps":0,"open":15.55,"prevYearClose":8.77,"prevWeekClose":16.01,"prevMonthClose":15.47,"prevQuarterClose":11.87,"fiveDayClose":16.56,"twentyDayClose":14.2865,"sixtyDayClose":11.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179306098","title":"Global Oil Supply Under Siege: The Looming Threat of a 200-Dollar Barrel as Key Chokepoints Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1179306098","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179306098?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:19","pubTimestamp":1789453151,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical conflict, Saudi Arabia, one of the world's foremost oil producers, has become a direct target. While this development has captured headlines, the profound...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","OILU","PXJ","USOI","ERX","BWET","XOP","UGA","DRLL","USL","DBC","TPOR","IXC","XLE","PEJ","DBE","BK4570","FTXN","GUSH","IEO","OILT","XLEX","DRIP","BOAT","BNO","UAE","VOOV","UDN","DIG","DUG","WEEI","SDOG","DBO","OILK","BK4585","PXE","159019","SPXT","BK4588","VDE","WTIU","XES","USE","UUP","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101262768","title":"Pinglu Canal Set to Open Navigation with Multiple New Sea-River and International Shipping Routes Ready for Maiden Voyages","url":"https://stock-news.laohu8.com/highlight/detail?id=1101262768","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101262768?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:20","pubTimestamp":1789431631,"startTime":"0","endTime":"0","summary":"According to reports, the Pinglu Canal, the first river-to-sea canal project under national-level coordinated construction since the founding of the People's Republic of China, is scheduled to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY","159230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615756","title":"Castor Maritime Swings to $96 Million Half-Year Profit on Strong Dry Bulk Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615756?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:30","pubTimestamp":1789392605,"startTime":"0","endTime":"0","summary":"An update from Castor Maritime ( ($CTRM) ) is now available. Castor Maritime reported on September 14, 2026, that it delivered strong results for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/castor-maritime-swings-to-96-million-half-year-profit-on-strong-dry-bulk-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/castor-maritime-swings-to-96-million-half-year-profit-on-strong-dry-bulk-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155697827","title":"Gulf Nations and Iran Postpone Strait of Hormuz Discussions, Dealing Another Blow to Interim Shipping Route Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1155697827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155697827?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:18","pubTimestamp":1789391925,"startTime":"0","endTime":"0","summary":"Oman's Foreign Ministry has announced the postponement of a regional meeting originally scheduled for Monday in Salalah, which was set to involve Iran and Gulf states, with no new date confirmed yet....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}