| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RenasantUS RNST | 40.96 | -0.07% | -0.03 | 509.12K | 20.87M | 1.26% | 3.74B | +0.37% | -4.99% | -1.75% | +16.30% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.07% | -0.01 | 18.85K | 384.34K | 0.15% | 407.80M | -0.95% | -1.64% | -2.68% | -3.96% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.69 | -0.07% | -0.03 | 23.60K | 957.65K | 1.04% | 1.05B | -0.54% | +1.19% | +15.02% | +23.53% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.30 | -0.07% | -0.01 | 12.12K | 246.01K | 0.10% | 106.55M | -1.05% | -1.48% | -3.33% | -4.20% |
Church & DwightUS CHD | 94.51 | -0.07% | -0.07 | 2.45M | 231.84M | 1.65% | 22.37B | -2.10% | -3.54% | -1.17% | +12.71% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.07% | -0.04 | 3K | 161.64K | 0.29% | 38.20M | -1.00% | -1.41% | -3.22% | -3.58% |
iShares MSCI Belgium ETFUS EWK | 26.96 | -0.07% | -0.02 | 11.36K | 306.67K | 0.48% | 166.07M | -1.39% | -0.37% | +1.27% | +10.94% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.01 | -0.07% | -0.04 | 6K | 328.76K | 0.78% | 35.76M | -1.65% | -2.37% | +2.39% | +8.06% |
pgim total return bond etfUS PTRB | 40.21 | -0.07% | -0.03 | 125.34K | 5.04M | 0.15% | 1.14B | -1.13% | -1.64% | -3.28% | -4.35% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | -0.07% | -0.02 | 17.59K | 469.31K | 1.16% | 327.29M | -0.45% | +0.11% | -3.05% | -3.72% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.67 | -0.07% | -0.03 | 16.75K | 782.20K | 0.21% | 65.34M | -0.73% | -1.30% | -1.54% | -2.83% |
Frontier Asset Core Bond ETFUS FCBD | 24.95 | -0.08% | -0.02 | 1K | 32.18K | 0.12% | 40.18M | -0.83% | -1.01% | -2.06% | -2.12% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | -0.08% | -0.02 | 172 | 4.48K | 0.00% | 7.79M | -0.55% | -1.48% | -0.25% | +3.38% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.87 | -0.08% | -0.04 | 280.35K | 14.80M | 0.48% | 4.25B | -2.40% | -3.24% | -1.64% | +10.21% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 171.61 | -0.08% | -0.13 | 410.77K | 69.88M | 4.11% | 1.17B | -8.95% | +2.27% | +21.31% | -6.66% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.25 | -0.08% | -0.05 | 7K | 476.10K | 0.15% | 18.79M | -1.28% | -1.77% | -4.37% | -3.55% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 4.66M | 182.90M | 1.42% | 21.55B | -6.08% | -13.84% | -28.82% | -27.15% |
SonicShares Global Shipping ETFUS BOAT | 52.33 | -0.08% | -0.04 | 100.06K | 5.23M | 2.04% | 113.82M | +3.46% | +9.82% | +27.98% | +65.80% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | -0.08% | -0.02 | 21 | 569.10 | 0.00% | 9.15M | -0.13% | +0.04% | +1.79% | +4.14% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.08% | -0.01 | 2.49M | 32.52M | 0.76% | 1.59B | -0.53% | -0.83% | +5.74% | -7.83% |