| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core-Plus Bond ETFUS VPLS | 75.13 | -0.07% | -0.05 | 613.03K | 46.04M | 0.12% | 1.94B | -1.07% | -1.49% | -3.02% | -3.82% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.42 | -0.07% | -0.01 | 79 | 1.61K | 0.00% | 13.27M | -0.39% | +0.05% | +1.98% | +6.30% |
RiverFront Strategic Income FundUS RIGS | 22.33 | -0.07% | -0.01 | 5K | 103.04K | 0.67% | 59.16M | -0.84% | -1.30% | -1.79% | -3.15% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.19 | -0.07% | -0.03 | 41 | 1.99K | 0.00% | 525.28M | -1.20% | -1.87% | -3.59% | -4.94% |
TCW Corporate Bond ETFUS IGCB | 44.16 | -0.07% | -0.03 | 19 | 876.00 | 0.00% | 40.19M | -1.04% | -1.35% | -3.54% | -4.94% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.21 | -0.07% | -0.01 | 136.06K | 3.02M | 0.29% | 94.39M | -0.36% | -0.04% | +1.12% | +4.81% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.56 | -0.07% | -0.02 | 84.85K | 2.51M | 0.85% | 251.37M | -0.34% | -1.78% | +2.75% | +11.13% |
Millrose Properties, Inc.US MRP | 29.44 | -0.07% | -0.02 | 1.36M | 39.89M | 1.19% | 4.89B | -4.35% | -2.39% | +3.66% | -1.44% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.97 | -0.07% | -0.03 | 44.65K | 2.23M | 0.14% | 744.55M | -1.21% | -1.58% | -4.60% | -3.53% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.93 | -0.07% | -0.03 | 114 | 5.57K | 0.00% | 20.55M | -0.98% | -1.78% | -2.80% | -1.82% |
Monolithic PowerUS MPWR | 1,142.46 | -0.07% | -0.78 | 557.09K | 639.21M | 3.02% | 56.12B | -6.24% | -19.32% | -26.94% | +26.05% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.19 | -0.07% | -0.02 | 84.93K | 2.48M | 0.10% | 472.80M | -0.95% | -1.30% | -2.77% | -4.08% |
Global X Variable Rate Preferred ETFUS PFFV | 21.82 | -0.07% | -0.01 | 197.95K | 4.32M | 0.32% | 312.51M | -0.32% | -0.95% | -1.90% | -1.80% |
TrexUS TREX | 43.63 | -0.07% | -0.03 | 1.21M | 52.92M | 2.10% | 4.45B | -4.70% | -10.50% | -7.43% | +24.37% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.57 | -0.07% | -0.02 | 69.50K | 1.57M | 0.22% | 300.13M | -0.31% | -0.26% | -0.25% | +0.16% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.46 | -0.07% | -0.03 | 5K | 266.68K | 0.11% | 87.30M | -1.20% | -0.96% | -3.57% | -3.65% |
Timothy Plan Fixed Income ETFUS TPFI | 24.21 | -0.07% | -0.02 | 1K | 27.06K | 0.12% | 25.42M | -1.41% | -1.53% | -3.03% | -3.26% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.41 | -0.07% | -0.02 | 11 | 296.00 | 0.00% | 396.20K | -2.35% | -4.23% | -3.46% | +4.15% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.24 | -0.07% | -0.04 | 5.56M | 318.14M | 0.12% | 39.30B | -1.11% | -1.95% | -2.72% | -4.49% |
Burke & Herbert Financial Services Corp.US BHRB | 71.51 | -0.07% | -0.05 | 98.20K | 7.05M | 2.17% | 1.44B | -0.13% | -1.13% | +9.16% | +14.76% |