| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.48 | -0.08% | -0.02 | 764 | 19.46K | 0.00% | 2.29M | -0.56% | -0.74% | 0.00% | +1.72% |
VistaShares Defense Supercycle ETFUS AMMO | 24.26 | -0.08% | -0.02 | 1K | 26.33K | 1.24% | 2.67M | -3.69% | -14.83% | 0.00% | -1.12% |
Kayne Anderson BDC, Inc.US KBDC | 13.02 | -0.08% | -0.01 | 239.18K | 3.10M | 0.84% | 859.81M | -1.29% | -2.25% | -5.79% | -9.08% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.04 | -0.08% | -0.02 | 237.85K | 6.20M | 0.15% | 1.58B | -0.57% | -0.95% | -1.25% | -1.14% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.08% | -0.04 | 50.14K | 2.50M | 0.46% | 256.21M | -0.11% | -0.14% | -0.26% | -0.24% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 19.57K | 495.70K | 0.04% | 2.28M | -0.20% | +0.02% | 0.00% | +1.16% |
Invesco Total Return Bond ETFUS GTO | 45.44 | -0.08% | -0.03 | 321.03K | 14.59M | 0.12% | 2.47B | -1.16% | -1.70% | -3.28% | -4.19% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.95 | -0.08% | -0.02 | 432.98K | 11.24M | 0.27% | 862.67M | -1.18% | -1.48% | -3.64% | -4.60% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.72 | -0.08% | -0.02 | 9.94M | 255.69M | 0.16% | 15.56B | -1.08% | -1.64% | -2.80% | -3.60% |
Schwab U.S. TIPS ETFUS SCHP | 25.57 | -0.08% | -0.02 | 9.45M | 241.59M | 0.20% | 15.97B | -1.16% | -1.20% | -3.47% | -3.47% |
TCW Flexible Income ETFUS FLXR | 38.31 | -0.08% | -0.03 | 433.57K | 16.61M | 0.16% | 3.60B | -0.88% | -1.67% | -2.10% | -3.26% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.43 | -0.08% | -0.02 | 2K | 41.06K | 0.12% | 152.58M | -0.82% | -1.26% | -1.62% | -1.62% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.69 | -0.08% | -0.02 | 100 | 2.67K | 0.00% | 4.67M | -0.56% | -1.07% | +1.09% | +13.25% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.39 | -0.08% | -0.02 | 79.23K | 2.01M | 0.20% | 336.42M | -0.74% | -1.40% | -2.00% | -2.57% |
AGNC Investment CorpUS AGNCP | 25.39 | -0.08% | -0.02 | 52.31K | 1.33M | 0.30% | 583.97M | -0.12% | +0.16% | +0.40% | +3.46% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.49 | -0.08% | -0.02 | 1K | 24.56K | 0.00% | 16.65M | -0.06% | -0.52% | +1.01% | -1.47% |
Defined Duration 5 ETFUS DDV | 25.26 | -0.08% | -0.02 | 124 | 3.13K | 0.00% | 19.19M | -0.79% | -0.98% | -0.67% | +0.84% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 11.98 | -0.08% | -0.01 | 737 | 8.91K | 1.83% | 778.77K | -19.37% | -20.28% | 0.00% | -22.90% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | -0.08% | -0.02 | 15.14K | 381.86K | 0.16% | 90.30M | +0.24% | +0.36% | -0.10% | +1.78% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.16 | -0.08% | -0.02 | 3K | 78.62K | 0.28% | 0 | -0.16% | -0.47% | -0.20% | -0.28% |