| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 37.74 | -0.08% | -0.03 | 218.45K | 8.24M | 0.53% | 777.44M | -1.07% | -2.51% | -3.40% | -3.50% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.57 | -0.08% | -0.02 | 4K | 127.17K | 0.23% | 115.38M | -0.16% | +0.05% | +1.16% | +3.30% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.17 | -0.08% | -0.04 | 34.12K | 1.71M | 0.08% | 268.91M | -0.91% | -1.50% | -2.15% | -2.73% |
Schwab Ultra-Short Income ETFUS SCUS | 25.08 | -0.08% | -0.02 | 128.65K | 3.23M | 0.08% | 258.32M | -0.16% | -0.32% | -0.34% | -0.40% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | -0.08% | -0.02 | 15.39K | 386.57K | 0.44% | 2.19B | -0.08% | -1.87% | -0.08% | -1.53% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.15 | -0.08% | -0.02 | 225 | 5.68K | 0.00% | 31.43M | -0.91% | -1.22% | -2.52% | -3.43% |
GlaxoSmithKline PLCUS GSK | 50.01 | -0.08% | -0.04 | 2.74M | 136.97M | 1.05% | 101.16B | +3.03% | -0.54% | -1.30% | +1.98% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.00 | -0.08% | -0.02 | 6.93M | 173.13M | 0.14% | 3.00B | -1.07% | -1.30% | -2.84% | -4.10% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.35 | -0.08% | -0.02 | 3K | 74.87K | 0.12% | 101.30M | -1.24% | -1.68% | -3.58% | -4.34% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.73 | -0.08% | -0.01 | 20 | 393.00 | 0.00% | 1.12M | -1.21% | -1.91% | -3.63% | -8.52% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.08% | -0.02 | 20.35K | 499.93K | 0.08% | 168.78M | -0.77% | -1.26% | -1.80% | -2.63% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | -0.08% | -0.04 | 119.07K | 5.94M | 0.18% | 1.19B | -0.42% | -0.82% | -1.05% | -1.09% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.83 | -0.08% | -0.02 | 685.34K | 17.02M | 0.20% | 1.37B | -0.57% | -0.98% | -1.47% | -1.51% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.92 | -0.08% | -0.10 | 961.53K | 119.04M | 0.59% | 31.64B | -1.12% | -3.36% | +1.57% | +21.51% |
EPAM Systems IncUS EPAM | 123.51 | -0.08% | -0.10 | 1.85M | 229.01M | 3.64% | 6.37B | +7.11% | +25.10% | +61.16% | -39.72% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.98 | -0.08% | -0.02 | 180.25K | 3.96M | 0.16% | 551.82M | -1.19% | -2.03% | -2.89% | -4.72% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.08% | -0.02 | 279.16K | 6.89M | 0.13% | 1.78B | -1.08% | -1.61% | -3.29% | -4.49% |
SPDR S&P Regional Banking ETFUS KRE | 74.05 | -0.08% | -0.06 | 16.81M | 1.25B | 1.33% | 4.21B | -0.35% | -4.32% | +3.25% | +14.26% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.72 | -0.08% | -0.04 | 8 | 429 | 0.00% | 954.33K | -1.14% | -2.08% | -2.68% | -4.78% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.93 | -0.08% | -0.06 | 2.39M | 176.83M | 0.15% | 28.33B | -1.26% | -2.01% | -3.40% | -5.07% |