| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longview Advantage Fixed Income ETFUS LVIG | 96.66 | -0.07% | -0.07 | 2K | 183.01K | 0.09% | 112.13M | -1.13% | -1.46% | -1.95% | -3.25% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.37 | -0.07% | -0.08 | 2.31M | 264.63M | 0.12% | 17.29B | -1.04% | -1.85% | -2.41% | -4.17% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.60 | -0.07% | -0.04 | 149.70K | 8.46M | 0.49% | 3.94B | -1.31% | -3.33% | +1.31% | +9.69% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.07% | -0.01 | 21.05K | 229.27K | 0.07% | 154.09M | +0.02% | +0.39% | +0.76% | +1.18% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.32 | -0.07% | -0.02 | 17.14K | 605.30K | 0.36% | 451.15M | -0.24% | -0.18% | +1.63% | +5.27% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.90 | -0.07% | -0.07 | 518 | 49.18K | 0.11% | 53.15M | -1.11% | -1.91% | -2.74% | -4.46% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.09 | -0.07% | -0.02 | 410 | 11.52K | 0.00% | 33.71M | -0.05% | +0.27% | +1.55% | +4.39% |
Molson CoorsUS TAP.A | 42.11 | -0.07% | -0.03 | 716 | 30.43K | 0.00% | 7.83B | -12.20% | +0.86% | -7.45% | -9.44% |
Premium Income 20 Barrier ETFUS JULH | 25.24 | -0.07% | -0.02 | 3K | 82.01K | 0.08% | 17.03M | -0.23% | +0.25% | +0.50% | +1.25% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.03 | -0.07% | -0.03 | 96.82K | 4.07M | 0.13% | 891.04M | -1.08% | -1.36% | -3.60% | -4.59% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.91 | -0.07% | -0.02 | 2K | 43.73K | 0.21% | 48.84M | -0.18% | -0.29% | +0.96% | +3.81% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.53 | -0.07% | -0.04 | 34.70K | 1.72M | 0.16% | 50.77M | -0.84% | -1.73% | -3.19% | -2.86% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | -0.07% | -0.01 | 311.69K | 6.36M | 0.93% | 1.47B | -0.85% | -1.42% | -1.97% | -1.97% |
Intuitive MachinesUS LUNR | 13.87 | -0.07% | -0.01 | 6.31M | 87.94M | 5.15% | 3.18B | -11.54% | -31.94% | -39.30% | -14.54% |
Main Thematic Innovation ETFUS TMAT | 27.69 | -0.07% | -0.02 | 156.45K | 4.32M | 0.86% | 245.85M | -3.18% | -9.45% | -8.84% | +10.72% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.15 | -0.07% | -0.09 | 6K | 726.07K | 0.39% | 468.67M | -1.51% | -3.45% | +1.04% | +14.26% |
US Treasury 5 Year Note ETFUS UFIV | 47.03 | -0.07% | -0.03 | 6K | 300.78K | 0.07% | 30.10M | -1.06% | -1.99% | -2.62% | -4.53% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.07% | -0.01 | 251.28K | 2.60M | 0.05% | 243.89M | -0.17% | +0.46% | +1.10% | +2.10% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.47 | -0.07% | -0.03 | 24.51K | 1.11M | 0.18% | 190.98M | -1.64% | -1.60% | -3.24% | -4.39% |
Strive U.S. Semiconductor ETFUS SHOC | 99.30 | -0.07% | -0.07 | 9K | 851.91K | 1.33% | 220.44M | -6.58% | -10.71% | -18.93% | +44.69% |