| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.77 | -0.06% | -0.03 | 23 | 1.25K | 0.00% | 8.18M | -2.32% | -3.30% | -1.49% | +0.60% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.06% | -0.01 | 780.73K | 12.74M | 0.12% | 2.75B | -0.79% | -1.57% | -2.10% | -3.58% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.00 | -0.06% | -0.01 | 13 | 249.00 | 0.00% | 1.90M | -0.81% | -0.84% | -2.84% | -3.26% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | -0.06% | -0.02 | 2K | 48.10K | 0.04% | 13.28M | -0.47% | -1.13% | -1.39% | -2.05% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.64 | -0.06% | -0.02 | 1K | 32.70K | 0.31% | 92.21M | -0.31% | -0.12% | +2.19% | +10.59% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.52 | -0.06% | -0.02 | 5K | 125.79K | 0.47% | 47.21M | -0.44% | -0.56% | -2.16% | +1.47% |
Primis Financial Corp.US FRST | 16.14 | -0.06% | -0.01 | 146.00K | 2.36M | 0.90% | 399.82M | +0.19% | -3.00% | +4.47% | +16.03% |
Fidelity High Yield Factor ETFUS FDHY | 48.41 | -0.06% | -0.03 | 125.57K | 6.08M | 0.27% | 609.97M | -0.90% | -1.33% | -1.70% | -1.86% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.17 | -0.06% | -0.02 | 10K | 326.70K | 0.09% | 38.97M | -0.18% | -0.20% | +0.76% | +3.02% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.30 | -0.06% | -0.02 | 208 | 5.05K | 0.00% | 51.03M | -1.20% | -1.65% | 0.00% | -3.30% |
American Realty InvestorsUS ARL | 16.07 | -0.06% | -0.01 | 2K | 28.18K | 0.00% | 259.56M | +7.64% | +10.45% | +0.44% | +0.06% |
GMO Domestic Resilience ETFUS DRES | 29.38 | -0.06% | -0.02 | 618 | 18.16K | 0.61% | 35.26M | -2.36% | -6.61% | -4.64% | +14.91% |
Western Asset Bond ETFUS WABF | 24.08 | -0.06% | -0.01 | 4K | 106.55K | 0.08% | 15.65M | -1.15% | -1.67% | -3.35% | -5.01% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 67.74K | 1.64M | 0.10% | 601.57M | -0.96% | -1.37% | -3.38% | -4.71% |
Avantis Core Fixed Income ETFUS AVIG | 39.95 | -0.06% | -0.02 | 177.98K | 7.11M | 0.14% | 1.96B | -1.24% | -1.87% | -3.36% | -4.71% |
Eagle Point Credit Company Inc.US ECCU | 24.95 | -0.06% | -0.02 | 8K | 202.38K | 1.64% | 0 | -2.16% | -1.69% | -0.19% | -0.60% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.06% | -0.03 | 424.44K | 20.15M | 0.06% | 5.09B | -0.63% | -1.23% | -1.45% | -2.63% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | -0.06% | -0.02 | 1K | 31.62K | 0.00% | 13.79M | -0.18% | +0.31% | +0.05% | +0.63% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.07 | -0.06% | -0.01 | 9K | 146.65K | 0.53% | 1.12M | -3.21% | -9.14% | -28.34% | -35.29% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.22 | -0.06% | -0.03 | 59.64K | 2.82M | 0.19% | 690.36M | -1.28% | -2.04% | -3.63% | -4.90% |