| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.83 | -0.05% | -0.01 | 7K | 180.54K | 0.20% | 63.31M | -0.98% | -1.27% | -1.78% | -1.02% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.71 | -0.05% | -0.01 | 7K | 108.59K | 0.53% | 54.31M | -0.29% | -1.70% | +0.33% | -2.33% |
Blackrock Multi-Sector Income TrustUS BIT | 11.49 | -0.05% | -0.01 | 616.96K | 7.12M | 1.00% | 655.65M | -3.36% | -5.12% | -6.89% | -12.02% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.05% | -0.02 | 199 | 5.56K | 0.00% | 28.52M | -0.23% | -0.38% | +0.72% | +3.10% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.21 | -0.05% | -0.03 | 192.81K | 9.87M | 0.11% | 1.76B | -1.22% | -1.90% | -4.28% | -2.72% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.17 | -0.06% | -0.02 | 9K | 250.16K | 0.24% | 87.51M | -0.22% | -0.03% | +1.60% | +6.37% |
AllianceBernstein Holding LPUS AB | 36.07 | -0.06% | -0.02 | 252.57K | 9.11M | 1.27% | 3.37B | -1.77% | -0.33% | +0.33% | -6.26% |
iShares U.S. Healthcare ETFUS IYH | 70.64 | -0.06% | -0.04 | 465.50K | 32.86M | 1.03% | 3.67B | -0.03% | +0.06% | +12.70% | +8.51% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.41 | -0.06% | -0.02 | 817 | 27.32K | 0.75% | 101.90M | -1.98% | -0.44% | +0.54% | +12.50% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 7K | 115.21K | 2.35% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
Invesco Core Fixed Income ETFUS GTOC | 24.33 | -0.06% | -0.01 | 10.52K | 256.03K | 0.04% | 373.45M | -1.13% | -1.54% | -3.13% | -4.10% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.20 | -0.06% | -0.02 | 1.89M | 79.81M | 0.40% | 3.10B | -1.19% | -1.62% | -3.49% | -4.78% |
Aegon Funding Company LLCUS AEFC | 17.79 | -0.06% | -0.01 | 44.20K | 783.53K | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
Invesco CurrencyShares Euro TrustUS FXE | 106.49 | -0.06% | -0.06 | 85.51K | 9.11M | 0.12% | 383.36M | -0.69% | -0.35% | +0.68% | -1.81% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.01 | -0.06% | -0.02 | 10K | 279.73K | 0.77% | 36.41M | -0.37% | -0.12% | +0.90% | +3.57% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.06% | -0.01 | 57.26K | 1.45M | 0.20% | 662.90M | -0.28% | -0.65% | -0.71% | -0.88% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.16 | -0.06% | -0.02 | 123.83K | 5.47M | 0.14% | 756.86M | -1.13% | -1.74% | -2.93% | -4.77% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.06% | -0.01 | 11.40K | 300.95K | 0.23% | 50.17M | -0.13% | -0.36% | +0.42% | +2.73% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.34 | -0.06% | -0.01 | 17.19K | 452.77K | 0.19% | 160.67M | -0.08% | +0.27% | +1.56% | +7.05% |
T. Rowe Price Equity Income ETFUS TEQI | 52.43 | -0.06% | -0.03 | 24.87K | 1.30M | 0.29% | 480.52M | +0.08% | -0.07% | +4.47% | +16.07% |