| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.42 | -0.05% | -0.02 | 13.41K | 676.35K | 0.15% | 230.65M | -0.04% | -0.15% | -0.13% | +0.13% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.08 | -0.05% | 0.00 | 661 | 6.67K | 0.00% | 149.79M | -0.35% | -0.44% | -0.64% | -0.64% |
Pelican Acquisition Corp. IIUS PLCIU | 10.07 | -0.05% | 0.00 | 3K | 33.87K | 0.60% | 122.05M | +0.70% | +0.60% | +0.70% | +0.70% |
Hedgeye Quality Growth EtfUS HGRO | 29.60 | -0.05% | -0.01 | 34.35K | 1.02M | 0.99% | 119.29M | -0.64% | -3.76% | -5.07% | +4.28% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.14 | -0.05% | -0.03 | 7K | 396.13K | 0.17% | 210.49M | -0.32% | 0.00% | +1.58% | +11.99% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | -0.05% | 0.00 | 3K | 31.14K | 0.05% | 268.11M | -0.05% | 0.00% | 0.00% | -0.86% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.05% | -0.01 | 332.95K | 6.64M | 0.19% | 595.06M | -1.19% | -1.80% | -3.77% | -5.16% |
First Citizens BancShares, IncUS FCNCO | 19.86 | -0.05% | -0.01 | 25.65K | 510.52K | 1.96% | 158.88M | -2.07% | -3.52% | -4.40% | -6.28% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.43 | -0.05% | -0.01 | 864 | 20.22K | 0.15% | 2.58M | -0.97% | -1.64% | -5.26% | -6.37% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.84 | -0.05% | 0.00 | 2K | 21.98K | 0.10% | 247.41M | -0.05% | 0.00% | 0.00% | +0.36% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | -0.05% | 0.00 | 62.22K | 612.14K | 0.10% | 307.99M | -0.10% | -0.20% | 0.00% | -2.19% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.66 | -0.05% | -0.01 | 422.12K | 8.29M | 0.20% | 321.36M | -1.31% | -1.90% | -4.19% | -5.55% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 136.55K | 1.34M | 0.38% | 208.19M | -0.36% | -0.91% | -1.16% | -1.16% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.63 | -0.05% | -0.01 | 282.39K | 5.54M | 0.15% | 718.28M | -1.08% | -1.95% | -2.48% | -4.38% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.68 | -0.05% | -0.02 | 14 | 514.00 | 0.00% | 19.26M | -0.59% | -1.55% | +10.70% | +3.32% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 46.95 | -0.05% | -0.02 | 14 | 700 | 0.00% | 71.60M | -1.26% | -0.78% | -5.57% | -7.73% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.49 | -0.05% | -0.01 | 612.40K | 11.94M | 0.23% | 527.20M | -2.70% | -4.74% | -4.32% | -11.02% |
IntelUS INTC | 97.14 | -0.05% | -0.05 | 85.00M | 8.35B | 4.07% | 510.28B | -7.02% | -6.14% | -27.50% | +163.25% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.65 | -0.05% | -0.04 | 5.64M | 437.72M | 0.06% | 44.35B | -0.63% | -1.21% | -1.52% | -2.61% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.19 | -0.05% | -0.05 | 4K | 391.36K | 0.05% | 148.28M | -1.09% | -1.22% | -2.33% | -1.98% |