| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.31 | -0.04% | -0.01 | 245.88K | 5.48M | 0.16% | 1.28B | -1.02% | -1.28% | -3.53% | -4.62% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | -0.04% | -0.01 | 205.01K | 4.43M | 0.28% | 64.86M | -0.14% | +0.05% | +1.10% | +3.67% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.38 | -0.04% | -0.02 | 139 | 6.34K | 0.00% | 2.72M | +0.39% | +0.72% | +1.65% | +7.52% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.41 | -0.04% | -0.02 | 25.66K | 1.14M | 0.12% | 1.04B | -1.08% | -1.49% | -3.25% | -4.33% |
DHT Holdings IncUS DHT | 22.14 | -0.05% | -0.01 | 6.06M | 134.78M | 3.91% | 3.56B | +6.34% | +17.14% | +17.20% | +81.33% |
Fidelity Total Bond ETFUS FBND | 44.19 | -0.05% | -0.02 | 4.14M | 182.84M | 0.16% | 28.09B | -1.07% | -1.49% | -3.11% | -4.02% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.05 | -0.05% | -0.02 | 5K | 212.16K | 0.37% | 92.51M | -1.81% | -3.64% | -0.73% | +20.76% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.89 | -0.05% | -0.01 | 275.36K | 5.95M | 6.99% | 0 | -3.70% | -5.81% | -8.49% | -12.05% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.05% | -0.01 | 288.68K | 6.30M | 0.41% | 533.99M | -0.11% | -0.48% | -0.93% | -2.15% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | -0.05% | -0.01 | 6K | 137.27K | 0.10% | 167.92M | -1.02% | -1.40% | -3.06% | -4.35% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.65 | -0.05% | -0.03 | 21.00K | 1.21M | 0.21% | 543.43M | -0.41% | -0.51% | +2.95% | +15.47% |
iShares Total Return Active ETFUS BRTR | 48.59 | -0.05% | -0.02 | 104.99K | 5.10M | 0.14% | 765.30M | -1.21% | -1.65% | -3.27% | -4.30% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.67 | -0.05% | -0.01 | 127.94K | 2.77M | 0.23% | 769.46M | -0.37% | -0.66% | -0.85% | -1.48% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 518.00K | 5.52M | 0.19% | 315.43M | +0.09% | +0.19% | -2.74% | +2.90% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.50 | -0.05% | -0.01 | 2K | 57.24K | 0.45% | 61.20M | +0.26% | -0.52% | +3.65% | +8.35% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.62 | -0.05% | -0.02 | 514.09K | 21.89M | 0.54% | 4.58B | -1.31% | -1.66% | -2.92% | -3.42% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.31 | -0.05% | -0.01 | 265.49K | 5.66M | 0.09% | 1.40B | -0.68% | -1.25% | -1.34% | -2.92% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.10 | -0.05% | -0.04 | 216.88K | 18.52M | 1.47% | 1.76B | -6.35% | -9.85% | -16.85% | +44.34% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | -0.05% | 0.00 | 255.95K | 2.68M | 0.14% | 402.14M | +0.06% | +0.19% | +1.01% | +2.10% |
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.05% | 0.00 | 64.12K | 671.61K | 0.19% | 392.63M | -0.24% | +0.14% | +0.72% | +3.21% |