| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.12 | -0.05% | -0.01 | 5K | 128.60K | 0.80% | 78.63M | -0.81% | -0.88% | -1.76% | -2.21% |
RMR Group IncUS RMR | 19.14 | -0.05% | -0.01 | 78.89K | 1.51M | 1.01% | 614.02M | -1.64% | -6.08% | -6.41% | +28.46% |
Aristotle Core Plus Income ETFUS ARCP | 24.65 | -0.05% | -0.01 | 9 | 223.88 | 0.00% | 59.15M | -1.11% | -1.50% | 0.00% | -1.61% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.52 | -0.05% | -0.01 | 201 | 5.73K | 0.00% | 32.09M | -0.26% | +0.19% | +1.46% | +4.24% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.33 | -0.05% | -0.01 | 2K | 48.22K | 0.14% | 108.36M | -0.09% | +0.12% | +1.21% | +3.55% |
HARTFORD US VALUE ETFUS VMAX | 65.32 | -0.05% | -0.03 | 46 | 3.06K | 0.00% | 50.62M | +0.19% | -0.13% | +7.47% | +20.53% |
Innovative Industrial Properties IncUS IIPR | 56.41 | -0.05% | -0.03 | 242.37K | 13.65M | 1.19% | 1.56B | -1.40% | +1.09% | -5.35% | +19.11% |
Werner EnterprisesUS WERN | 37.56 | -0.05% | -0.02 | 754.59K | 28.39M | 2.29% | 2.25B | -5.68% | -3.96% | -7.69% | +25.16% |
Medtronic PLCUS MDT | 93.75 | -0.05% | -0.05 | 7.15M | 670.67M | 2.10% | 120.19B | +1.47% | +3.48% | +18.16% | -2.40% |
Ardmore ShippingUS ASC | 18.74 | -0.05% | -0.01 | 686.40K | 12.85M | 3.20% | 762.67M | +4.17% | +3.71% | +9.78% | +76.96% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.00 | -0.05% | -0.01 | 11 | 220 | 0.00% | 1.00M | -0.40% | -1.28% | +0.71% | -1.36% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | -0.05% | -0.04 | 1.49M | 111.09M | 0.13% | 7.50B | -1.09% | -1.52% | -3.09% | -4.06% |
Harbor SMID Cap Core ETFUS EPSB | 26.52 | -0.05% | -0.01 | 668 | 17.69K | 0.19% | 4.64M | -1.55% | -6.02% | -3.54% | +16.79% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.05% | -0.01 | 17.05K | 318.44K | 0.64% | 162.43M | -0.72% | -1.22% | -1.48% | -2.53% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.05% | -0.01 | 2K | 61.10K | 0.39% | 0 | -0.13% | -0.17% | -0.33% | -1.84% |
Health Care Select Sector SPDR FundUS XLV | 167.66 | -0.05% | -0.09 | 7.43M | 1.24B | 1.21% | 43.54B | +0.32% | +0.37% | +12.22% | +8.31% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.37 | -0.05% | -0.04 | 83.02K | 6.17M | 0.86% | 239.84M | -1.16% | -0.93% | -2.92% | -1.85% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.59 | -0.05% | -0.01 | 773.01K | 14.37M | 0.11% | 1.86B | -0.91% | -1.17% | -2.29% | -2.52% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.82 | -0.05% | -0.01 | 6K | 171.02K | 0.50% | 161.36M | -0.23% | -0.32% | +1.22% | +4.14% |
Simulations PlusUS SLP | 18.41 | -0.05% | -0.01 | 116.38K | 2.14M | 0.11% | 370.86M | -0.05% | +0.27% | +0.93% | +0.99% |