| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 17.32 | -0.06% | -0.01 | 2.08M | 36.04M | 2.45% | 2.37B | +1.94% | +8.11% | -1.03% | +63.86% |
JPMorgan Active Bond ETFUS JBND | 51.83 | -0.06% | -0.03 | 1.13M | 58.36M | 0.15% | 8.66B | -1.01% | -1.46% | -2.99% | -4.14% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.86 | -0.06% | -0.01 | 465 | 12.03K | 0.00% | 9.70M | -0.42% | -1.09% | -0.23% | +2.82% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.06% | -0.01 | 193.73K | 4.96M | 0.66% | 545.60M | +0.04% | -0.06% | -0.06% | -0.09% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.83 | -0.06% | -0.04 | 2K | 113.27K | 0.32% | 80.12M | -1.21% | -1.38% | +4.66% | +14.24% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.60 | -0.06% | -0.01 | 7K | 187.50K | 0.08% | 238.03M | -0.54% | -0.47% | -2.66% | -1.23% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 38.54K | 986.12K | 0.16% | 125.37M | -0.64% | -0.60% | -2.62% | -1.69% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.16 | -0.06% | -0.03 | 4.67M | 238.94M | 0.13% | 18.45B | -1.18% | -1.88% | -3.56% | -5.05% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.76 | -0.06% | -0.02 | 13.69K | 366.08K | 0.07% | 108.36M | -0.07% | +0.22% | +1.33% | +3.96% |
CaterpillarUS CAT | 783.54 | -0.06% | -0.46 | 2.26M | 1.77B | 1.88% | 361.21B | -4.73% | -11.13% | -20.52% | +36.77% |
TCW Securitized Income ETFUS TIZE | 34.04 | -0.06% | -0.02 | 2K | 70.43K | 0.09% | 19.89M | 0.00% | 0.00% | 0.00% | -0.09% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.06% | -0.03 | 31.26K | 1.57M | 0.14% | 134.20M | -0.30% | -0.44% | -0.54% | -0.45% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.34 | -0.06% | -0.02 | 11.72K | 460.81K | 0.38% | 172.31M | -1.20% | -2.79% | +3.67% | +13.30% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.80 | -0.06% | -0.03 | 18.95K | 943.71K | 0.80% | 210.16M | +0.14% | -0.02% | -0.05% | -0.64% |
JPMorgan Active High Yield ETFUS JPHY | 49.43 | -0.06% | -0.03 | 19.20K | 949.62K | 0.12% | 2.22B | -0.76% | -1.49% | -2.00% | -2.29% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.30 | -0.06% | -0.03 | 386.59K | 19.45M | 0.08% | 1.50B | -0.63% | -1.12% | -1.26% | -2.23% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.50 | -0.06% | -0.06 | 10.45K | 1.05M | 0.10% | 105.53M | -1.03% | -1.40% | -3.07% | -4.01% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | -0.06% | -0.03 | 11 | 576.00 | 0.00% | 961.03K | -0.96% | -1.80% | -2.33% | -4.13% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.06% | -0.03 | 3K | 173.12K | 0.04% | 22.46M | -0.88% | -2.16% | -2.22% | -1.79% |
m+ DynaBuffer ETFUS MPDB | 24.87 | -0.06% | -0.01 | 1K | 30.87K | 0.00% | 11.19M | -0.36% | -0.80% | 0.00% | -0.95% |