| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.73 | -0.06% | -0.01 | 119.11K | 1.87M | 0.76% | 422.82M | -0.51% | -0.63% | +5.48% | +21.94% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.34 | -0.06% | -0.02 | 12 | 315 | 0.00% | 973.62K | -0.61% | -1.14% | -1.46% | -11.49% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.07 | -0.06% | -0.03 | 3.28M | 154.33M | 0.24% | 2.91B | -1.36% | -0.97% | -6.12% | -6.70% |
Monarch Ambassador Income Index ETFUS MAMB | 23.52 | -0.06% | -0.01 | 9K | 203.75K | 0.30% | 197.49M | -1.32% | -1.64% | -3.24% | -1.65% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.06% | -0.03 | 526.20K | 24.66M | 0.09% | 7.25B | -0.68% | -1.29% | -2.15% | -2.29% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.67 | -0.06% | -0.03 | 32.32K | 1.64M | 0.16% | 296.41M | -0.58% | -1.08% | -1.16% | -1.77% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.75 | -0.06% | -0.03 | 162 | 7.57K | 0.00% | 1.17M | -0.47% | -0.75% | +0.24% | +6.91% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.28 | -0.06% | -0.02 | 4K | 124.01K | 0.10% | 48.80M | -0.08% | +0.37% | +2.26% | +7.22% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | -0.06% | -0.02 | 72.14K | 2.24M | 0.58% | 294.10M | -2.67% | -4.59% | -4.50% | +16.77% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.80 | -0.06% | -0.04 | 14.50K | 924.34K | 0.70% | 669.89M | -0.31% | -3.93% | -3.36% | +21.06% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.99 | -0.07% | -0.01 | 155.82K | 3.58M | 0.17% | 1.03B | -1.16% | -1.39% | -3.12% | -4.07% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | -0.07% | -0.03 | 102.61K | 4.09M | 0.16% | 802.69M | -1.10% | -1.54% | -3.12% | -4.06% |
EcolabUS ECL | 274.60 | -0.07% | -0.18 | 1.01M | 276.56M | 1.78% | 77.28B | -1.26% | -0.45% | +2.04% | +4.60% |
Hartford Dynamic Bond ETFUS DYNB | 38.28 | -0.07% | -0.03 | 1K | 43.77K | 0.08% | 63.15M | -0.94% | -1.70% | -2.73% | -3.88% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.67 | -0.07% | -0.02 | 4K | 108.83K | 0.19% | 72.69M | -0.42% | -0.31% | +0.85% | +4.42% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.07% | -0.01 | 682.14K | 15.54M | 0.09% | 3.94B | -0.61% | -1.26% | -1.39% | -2.67% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | -0.07% | -0.02 | 3K | 84.95K | 0.11% | 35.63M | -0.02% | -0.28% | -0.41% | -0.26% |
JPMorgan Income ETFUS JPIE | 45.31 | -0.07% | -0.03 | 2.28M | 103.19M | 0.07% | 10.76B | -0.59% | -1.22% | -1.39% | -2.12% |
Builders FirstSourceUS BLDR | 60.20 | -0.07% | -0.04 | 3.19M | 191.05M | 2.62% | 6.50B | -3.80% | -14.26% | -25.30% | -41.49% |
Vanguard Mega Cap Value ETFUS MGV | 165.40 | -0.07% | -0.11 | 140.96K | 23.30M | 0.48% | 13.72B | -0.72% | -1.78% | +1.93% | +17.17% |