| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus International Dividend ETFUS VDI | 36.72 | -0.06% | -0.02 | 155 | 5.70K | 0.00% | 16.52M | -1.31% | -1.48% | +3.50% | +16.21% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | -0.06% | -0.01 | 14.15K | 353.92K | 0.16% | 50.03M | -0.04% | -0.10% | -0.12% | -0.09% |
Viatris Inc.US VTRS | 16.65 | -0.06% | -0.01 | 6.84M | 113.52M | 1.74% | 19.13B | +0.24% | +2.59% | +8.33% | +33.73% |
AAM Crescent CLO ETFUS CLOC | 24.94 | -0.06% | -0.01 | 26.45K | 659.90K | 0.12% | 61.10M | +0.02% | -0.44% | -0.58% | -0.51% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.17 | -0.06% | -0.03 | 44.28K | 2.09M | 0.12% | 341.51M | -1.13% | -2.01% | -2.83% | -4.67% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.31 | -0.06% | -0.03 | 23.30K | 985.53K | 0.40% | 293.00M | -0.41% | -0.28% | +1.68% | +5.79% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.89 | -0.06% | -0.03 | 8K | 388.00K | 0.22% | 155.66M | -0.52% | -1.00% | -1.18% | -2.00% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.69 | -0.06% | -0.03 | 189.12K | 9.41M | 0.16% | 829.97M | -0.48% | -0.98% | -1.39% | -1.35% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.75 | -0.06% | -0.02 | 289 | 11.50K | 0.00% | 15.90M | -0.95% | -1.49% | -3.78% | -5.33% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.84 | -0.06% | -0.01 | 630 | 15.64K | 0.02% | 60.60M | -0.88% | -1.00% | 0.00% | -0.85% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 16.55 | -0.06% | -0.01 | 102.91K | 1.71M | 2.11% | 116.68M | -9.81% | -24.43% | -30.02% | -33.85% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.06% | -0.01 | 76.85K | 1.91M | 0.14% | 607.47M | -1.18% | -1.51% | -3.10% | -4.26% |
Fidelity Limited Term Bond ETFUS FLTB | 49.45 | -0.06% | -0.03 | 44.26K | 2.19M | 0.24% | 467.30M | -0.62% | -1.21% | -1.49% | -2.39% |
Weitz Short Duration Bond ETFUS WSDB | 24.71 | -0.06% | -0.01 | 108 | 2.67K | 0.00% | 7.41M | -0.47% | -0.90% | -1.06% | -1.24% |
FastenalUS FAST | 49.41 | -0.06% | -0.03 | 5.20M | 256.47M | 1.97% | 56.72B | +0.06% | -3.55% | +7.67% | +23.12% |
JPMorgan Flexible Debt ETFUS JFLX | 49.31 | -0.06% | -0.03 | 187.46K | 9.24M | 0.23% | 1.56B | -0.72% | -1.20% | -2.08% | -1.81% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.59 | -0.06% | -0.02 | 40 | 1.64K | 0.00% | 59.86M | -0.45% | -0.25% | +2.00% | +8.60% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.59 | -0.06% | -0.01 | 43.77K | 1.08M | 0.24% | 1.01B | -0.77% | -1.15% | -2.27% | -2.19% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.28 | -0.06% | -0.04 | 24.25K | 1.70M | 0.13% | 70.28M | -0.89% | -0.21% | +1.64% | -1.26% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.52 | -0.06% | -0.01 | 127.36K | 3.12M | 0.16% | 408.17M | -1.31% | -1.86% | -4.05% | -5.49% |