| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.58 | -0.05% | -0.03 | 1.29M | 80.91M | 1.09% | 257.74M | -0.70% | +3.35% | +10.88% | +13.00% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.05% | 0.00 | 210.33K | 2.19M | 0.10% | 325.01M | -0.48% | -0.10% | +0.29% | -2.25% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | -0.05% | 0.00 | 202 | 2.10K | 0.00% | 374.11M | +0.10% | +0.58% | +0.29% | +1.66% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | -0.05% | -0.01 | 402.22K | 8.33M | 0.17% | 3.04B | -1.10% | -1.47% | -3.04% | -4.18% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.98 | -0.05% | -0.01 | 18.04K | 432.71K | 0.25% | 111.52M | -0.48% | -1.04% | -0.96% | -1.12% |
Quadratic Deflation ETFUS BNDD | 97.47 | -0.05% | -0.05 | 27 | 2.68K | 0.00% | 17.60M | +0.67% | +2.98% | -3.71% | +1.08% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 195.12K | 2.01M | 0.10% | 357.86M | 0.00% | -0.15% | -0.05% | +0.73% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 34.47K | 353.36K | 0.05% | 249.41M | -0.05% | +0.20% | +0.59% | +2.81% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 388.57K | 3.98M | 0.15% | 322.84M | 0.00% | +0.29% | +0.99% | +2.81% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.46 | -0.05% | -0.01 | 16 | 339 | 0.00% | 17.90M | -0.29% | -0.10% | +2.02% | +7.40% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 7K | 72.69K | 0.10% | 351.31M | +0.10% | +0.49% | +0.99% | +2.10% |
Thrivent Core Plus Bond ETFUS TCPB | 49.19 | -0.05% | -0.02 | 24.01K | 1.18M | 0.14% | 480.83M | -1.11% | -1.56% | -3.20% | -4.12% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.55 | -0.05% | -0.02 | 6K | 255.02K | 0.45% | 47.47M | -0.73% | +0.93% | +3.73% | +16.16% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | -0.05% | 0.00 | 3K | 26.30K | 0.00% | 312.03M | -0.05% | -0.25% | -0.25% | +0.94% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.05% | 0.00 | 11.76K | 119.08K | 0.10% | 504.23M | -0.15% | -0.44% | -0.15% | -1.22% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 47.85K | 484.24K | 0.00% | 232.76M | +0.20% | +0.60% | +1.50% | +1.71% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.84 | -0.05% | -0.04 | 9K | 683.20K | 0.09% | 53.17M | -0.79% | -1.53% | -2.02% | -1.62% |
Pacer US Cash Cows Bond ETFUS MILK | 23.84 | -0.05% | -0.01 | 186 | 4.43K | 0.00% | 19.07M | -0.96% | -1.00% | -3.37% | -2.96% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.05% | -0.01 | 846.15K | 17.08M | 0.17% | 2.68B | -1.27% | -1.75% | -3.49% | -4.85% |
TCW AAA CLO ETFUS ACLO | 50.42 | -0.05% | -0.02 | 6K | 290.04K | 0.06% | 580.33M | +0.06% | +0.03% | -0.01% | +0.23% |