US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Church & Dwight

95.19

-1.3500-1.40%

Pre-market: 95.190.00000.00%04:00 EDT

Volume:2.47M

Turnover:234.97M

Market Cap:22.53B

PE:30.57

High:95.82

Open:95.25

Low:94.00

Close:96.54

52wk High:106.04

52wk Low:81.33

Shares:236.69M

Float Shares:236.64M

Volume Ratio:1.40

T/O Rate:1.04%

Dividend:1.21

Dividend Rate:1.27%

EPS(TTM):3.11

EPS(LYR):3.02

ROE:17.04%

ROA:7.87%

PB:5.18

PE(LYR):31.52

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Church & Dwight Co. Stock Underperforms Tuesday When Compared to Competitors

Church & Dwight Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since June 2022

Church & Dwight Announces R$ 1.07 Per Unit Dividend for Q3 2026

Church & Dwight Co. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"Church & Dwight","latestPrice":95.19,"timestamp":1788984000000,"preClose":96.54,"halted":0,"volume":2469095,"hourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"04:00 EDT","volume":1,"amount":95.19,"timestamp":1789027205943,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013983840894965904,"floatShares":236637219,"shares":236694241,"eps":3.113703,"marketStatus":"Pre-Mkt","change":-1.35,"latestTime":"09-10 05:08:40 EDT","open":95.25,"high":95.815,"low":93.995,"amount":234967660.30512503,"amplitude":0.018852,"askPrice":104.47,"askSize":100,"bidPrice":86.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.113703,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.19,"dividendRate":0.012664,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"04:00 EDT","volume":1,"amount":95.19,"timestamp":1789027205943,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3952594874500566,"impliedVol":0.2522,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":236637219,"roa":"7.87%","roe":"17.04%","lyrEps":3.02,"volumeRatio":1.3952594874500566,"shares":236694241,"dividePrice":1.2055,"high":95.815,"amplitude":0.018852,"preClose":96.54,"low":93.995,"week52Low":81.33,"pbRate":"5.18","psRate":"3.62","week52High":106.04,"institutionHeld":0.8778,"latestPrice":95.19,"eps":3.113703,"divideRate":0.012664,"volume":2469095,"delay":0,"ttmEps":3.113703,"open":95.25,"prevYearClose":83.85,"prevWeekClose":98.55,"prevMonthClose":99.78,"prevQuarterClose":96.88,"fiveDayClose":99.43,"twentyDayClose":102.78,"sixtyDayClose":97.56,"dividendPayoutRate":0.38868901782237963,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.039647577092510954,"fiveYearAvgDividendRate":0.011866909158625667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"CHD","amount":0.3075,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-31","symbol":"CHD","fiscalQuarterEnding":"2026/06","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2026-05-15","symbol":"CHD","amount":0.3075,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-01","symbol":"CHD","fiscalQuarterEnding":"2026/03","expectedEps":0.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2026-02-13","symbol":"CHD","amount":0.3075,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.1775,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-01","value":0.19,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.19,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.19,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.2273,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2026-09-09","current":30.571317,"percent":0.374898,"low":22.023783,"twenty":27.38791,"median":32.394974,"eighty":48.828703,"high":59.322861,"avg":36.86687,"sd":10.264256,"marketCap":22899665181},"quantilePoints":[{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-04-04","current":46.57293,"twenty":26.841502,"median":30.259021,"eighty":48.814037,"marketCap":27259135736},{"date":"2025-04-11","current":43.633739,"twenty":26.856227,"median":30.331343,"eighty":48.807142,"marketCap":25538827332},{"date":"2025-04-17","current":43.293146,"twenty":26.856227,"median":30.428058,"eighty":48.807142,"marketCap":25339478289},{"date":"2025-04-25","current":42.136812,"twenty":26.854553,"median":30.510715,"eighty":48.814037,"marketCap":24662675985},{"date":"2025-05-02","current":39.382206,"twenty":26.867181,"median":30.548842,"eighty":48.814037,"marketCap":22751100207},{"date":"2025-05-09","current":39.296944,"twenty":26.877804,"median":30.595996,"eighty":48.814037,"marketCap":22701844740},{"date":"2025-05-16","current":40.311554,"twenty":26.886124,"median":30.702554,"eighty":48.814037,"marketCap":23287984797},{"date":"2025-05-23","current":40.588653,"twenty":26.909268,"median":30.757473,"eighty":48.814037,"marketCap":23448065065},{"date":"2025-05-30","current":41.837732,"twenty":26.915192,"median":30.811118,"eighty":48.814037,"marketCap":24169657656},{"date":"2025-06-06","current":42.200092,"twenty":26.915192,"median":30.901742,"eighty":48.814037,"marketCap":24378993391},{"date":"2025-06-13","current":42.23846,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"marketCap":24401158351},{"date":"2025-06-20","current":40.878542,"twenty":26.91972,"median":31.00608,"eighty":48.818926,"marketCap":23615533653},{"date":"2025-06-27","current":40.48634,"twenty":26.91972,"median":31.073254,"eighty":48.818926,"marketCap":23388958504},{"date":"2025-07-03","current":41.952835,"twenty":26.91972,"median":31.175415,"eighty":48.818926,"marketCap":24236152537},{"date":"2025-07-11","current":42.242723,"twenty":26.91972,"median":31.241605,"eighty":48.818926,"marketCap":24403621125},{"date":"2025-07-18","current":41.364531,"twenty":26.91972,"median":31.308184,"eighty":48.818926,"marketCap":23896289815},{"date":"2025-07-25","current":41.471108,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":23957859148},{"date":"2025-08-01","current":39.974772,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":23093425702},{"date":"2025-08-08","current":42.965486,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":22565473417},{"date":"2025-08-15","current":42.951571,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":22558165157},{"date":"2025-08-22","current":44.046233,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":23133081677},{"date":"2025-08-29","current":42.715013,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":22433924722},{"date":"2025-09-05","current":44.17147,"twenty":26.918588,"median":31.331067,"eighty":48.823815,"marketCap":23198856024},{"date":"2025-09-12","current":43.79576,"twenty":26.91972,"median":31.33964,"eighty":48.818926,"marketCap":23001532981},{"date":"2025-09-19","current":42.705736,"twenty":26.91972,"median":31.373202,"eighty":48.818926,"marketCap":22429052548},{"date":"2025-09-26","current":39.816014,"twenty":26.91972,"median":31.402766,"eighty":48.818926,"marketCap":20911370378},{"date":"2025-10-03","current":41.003444,"twenty":26.91972,"median":31.413992,"eighty":48.818926,"marketCap":21535008638},{"date":"2025-10-10","current":40.641649,"twenty":26.91972,"median":31.504976,"eighty":48.818926,"marketCap":21344993855},{"date":"2025-10-17","current":40.470028,"twenty":26.91972,"median":31.504976,"eighty":48.818926,"marketCap":21254858638},{"date":"2025-10-24","current":40.219554,"twenty":26.91972,"median":31.511252,"eighty":48.818926,"marketCap":21123309943},{"date":"2025-10-31","current":37.942101,"twenty":26.91972,"median":31.588879,"eighty":48.818926,"marketCap":19927191251},{"date":"2025-11-07","current":26.455736,"twenty":26.905524,"median":31.588879,"eighty":48.818926,"marketCap":20701613420},{"date":"2025-11-14","current":26.066004,"twenty":26.877574,"median":31.588879,"eighty":48.818926,"marketCap":20396648230},{"date":"2025-11-21","current":25.575003,"twenty":26.851943,"median":31.588879,"eighty":48.818926,"marketCap":20012440117},{"date":"2025-11-28","current":26.133517,"twenty":26.816667,"median":31.588879,"eighty":48.818926,"marketCap":20449476846},{"date":"2025-12-05","current":25.762197,"twenty":26.786634,"median":31.588879,"eighty":48.818926,"marketCap":20158919460},{"date":"2025-12-12","current":25.645585,"twenty":26.736038,"median":31.588879,"eighty":48.818926,"marketCap":20067670033},{"date":"2025-12-19","current":26.105898,"twenty":26.691088,"median":31.588879,"eighty":48.818926,"marketCap":20427865139},{"date":"2025-12-26","current":26.225579,"twenty":26.674901,"median":31.588879,"eighty":48.818926,"marketCap":20521515867},{"date":"2026-01-02","current":25.73151,"twenty":26.627347,"median":31.588879,"eighty":48.818926,"marketCap":20134906453},{"date":"2026-01-09","current":26.34833,"twenty":26.595037,"median":31.588879,"eighty":48.818926,"marketCap":20617567896},{"date":"2026-01-16","current":27.750751,"twenty":26.589092,"median":31.588879,"eighty":48.818926,"marketCap":21714962320},{"date":"2026-01-23","current":28.524077,"twenty":26.589092,"median":31.588879,"eighty":48.818926,"marketCap":22320090099},{"date":"2026-01-30","current":28.22027,"twenty":26.589092,"median":31.588879,"eighty":48.818926,"marketCap":22082361329},{"date":"2026-02-06","current":32.786489,"twenty":26.615247,"median":31.689563,"eighty":48.818926,"marketCap":24157085142},{"date":"2026-02-13","current":32.590943,"twenty":26.662715,"median":31.836013,"eighty":48.818926,"marketCap":24013007100},{"date":"2026-02-20","current":33.168676,"twenty":26.690382,"median":31.924136,"eighty":48.818926,"marketCap":24438680383},{"date":"2026-02-27","current":33.303599,"twenty":26.747841,"median":32.090032,"eighty":48.818926,"marketCap":24538091964},{"date":"2026-03-06","current":32.079651,"twenty":26.793011,"median":32.145477,"eighty":48.818926,"marketCap":23636286906},{"date":"2026-03-13","current":31.854779,"twenty":26.819071,"median":32.204497,"eighty":48.818926,"marketCap":23470600937},{"date":"2026-03-20","current":30.383471,"twenty":26.874368,"median":32.204497,"eighty":48.818926,"marketCap":22386541313},{"date":"2026-03-27","current":29.969457,"twenty":26.893701,"median":32.204497,"eighty":48.818926,"marketCap":22081496262},{"date":"2026-04-02","current":29.850506,"twenty":26.893701,"median":32.204497,"eighty":48.818926,"marketCap":21993852477},{"date":"2026-04-10","current":30.914643,"twenty":26.893701,"median":32.204497,"eighty":48.818926,"marketCap":22777909039},{"date":"2026-04-17","current":30.393827,"twenty":26.893701,"median":32.204497,"eighty":48.818926,"marketCap":22394171386},{"date":"2026-04-24","current":30.406686,"twenty":26.893701,"median":32.204497,"eighty":48.818926,"marketCap":22403646390},{"date":"2026-05-01","current":31.203986,"twenty":26.908428,"median":32.204497,"eighty":48.818926,"marketCap":22991096623},{"date":"2026-05-08","current":30.346883,"twenty":26.908428,"median":32.204497,"eighty":48.818926,"marketCap":22244265355},{"date":"2026-05-15","current":30.595787,"twenty":26.908428,"median":32.204497,"eighty":48.818926,"marketCap":22426711929},{"date":"2026-05-22","current":30.915806,"twenty":26.908428,"median":32.204497,"eighty":48.818926,"marketCap":22661286095},{"date":"2026-05-29","current":31.559078,"twenty":26.907588,"median":32.218918,"eighty":48.823815,"marketCap":23132803863},{"date":"2026-06-05","current":30.424464,"twenty":26.909783,"median":32.204497,"eighty":48.818926,"marketCap":22301131820},{"date":"2026-06-12","current":31.381289,"twenty":26.945019,"median":32.204497,"eighty":48.818926,"marketCap":23002484882},{"date":"2026-06-18","current":31.487962,"twenty":26.975129,"median":32.204497,"eighty":48.818926,"marketCap":23080676270},{"date":"2026-06-26","current":31.727169,"twenty":27.007762,"median":32.218918,"eighty":48.823815,"marketCap":23256014536},{"date":"2026-07-02","current":31.423312,"twenty":27.044337,"median":32.218918,"eighty":48.823815,"marketCap":23033287550},{"date":"2026-07-10","current":30.925504,"twenty":27.075978,"median":32.218918,"eighty":48.823815,"marketCap":22668394403},{"date":"2026-07-17","current":32.040723,"twenty":27.075978,"median":32.218918,"eighty":48.823815,"marketCap":23485849830},{"date":"2026-07-24","current":31.093595,"twenty":27.092776,"median":32.218918,"eighty":48.823815,"marketCap":22791605076},{"date":"2026-07-31","current":31.57524,"twenty":27.096748,"median":32.241232,"eighty":48.828703,"marketCap":23144651043},{"date":"2026-08-07","current":32.918093,"twenty":27.129438,"median":32.301412,"eighty":48.828703,"marketCap":24517395827},{"date":"2026-08-14","current":32.268394,"twenty":27.152711,"median":32.336075,"eighty":48.828703,"marketCap":24033499857},{"date":"2026-08-21","current":31.023137,"twenty":27.195939,"median":32.336075,"eighty":48.828703,"marketCap":23106032580},{"date":"2026-08-28","current":32.602798,"twenty":27.258229,"median":32.394974,"eighty":48.828703,"marketCap":24282563959},{"date":"2026-09-04","current":31.398944,"twenty":27.314224,"median":32.394974,"eighty":48.828703,"marketCap":23385933191},{"date":"2026-09-09","current":30.74606,"twenty":27.38791,"median":32.394974,"eighty":48.828703,"marketCap":22899665181}],"updateTime":1789031320249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666529370","title":"Church & Dwight Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529370?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:05","pubTimestamp":1788901500,"startTime":"0","endTime":"0","summary":"DJ Church & Dwight Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  slipped 2.04% to $96.54 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's eighth consecutive day of losses.Church & Dwight Co. closed 8.96% below its 52-week high of $106.04, which the company achieved on February 24th.The stock underperformed when compared to some of its competitors Tuesday, as Procter & Gamble Co.  fell 0.59% to $145.58, Ecolab Inc.  fell 0.42% to $278.11, and Colgate-Palmolive Co.  fell 0.41% to $88.41.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665764143","title":"Church & Dwight Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since June 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2665764143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665764143?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:36","pubTimestamp":1788878160,"startTime":"0","endTime":"0","summary":"Church & Dwight Co., Inc.  is currently at $97.06, down $1.49 or 1.51%--Would be lowest close since July 23, 2026, when it closed at $96.19--On pace for largest percent decrease since Aug. 20, 2026, when it fell 1.62%--Currently down eight consecutive days; down 5.64% over this period--Longest losing streak since June 15, 2022, when it fell for nine straight trading days--Worst eight day stretch since the eight days ending Aug. 20, 2026, when it fell 5.7%--Down 2.73% month-to-date--Up 15.75% year-to-date--Down 14.26% from its all-time closing high of $113.20 on March 10, 2025--Up 2.27% from 52 weeks ago , when it closed at $94.91--Down 7.79% from its 52-week closing high of $105.26 on Feb. 23, 2026--Up 18.95% from its 52-week closing low of $81.60 on Dec. 8, 2025--Traded as low as $96.98; lowest intraday level since Aug. 21, 2026, when it hit $96.27--Down 1.59% at today's intraday low; largest intraday percent decrease since Aug. 27, 2026, when it fell as much as 1.8%All data as of 10:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","LU2404859667.USD","BK4588","BK4018","LU1430594728.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1585245621.USD","BK4504","BK4585","CHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664870776","title":"Church & Dwight Announces R$ 1.07 Per Unit Dividend for Q3 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664870776","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664870776?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:29","pubTimestamp":1788445761,"startTime":"0","endTime":"0","summary":"Church & Dwight announces R$ 1.07 per unit dividend for Q3 2026Church & Dwight declared a dividend of R$ 1.07 per unit for fiscal 2026 third quarter.Shares trade with entitlement through Aug. 12, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5G8D4t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","LU2404859667.USD","BK4588","BK4018","LU1430594728.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1585245621.USD","BK4504","BK4585","CHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883708","title":"Church & Dwight Co. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883708?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:04","pubTimestamp":1788210240,"startTime":"0","endTime":"0","summary":"DJ Church & Dwight Co. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  slid 1.46% to $99.78 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Church & Dwight Co. closed 5.90% short of its 52-week high of $106.04, which the company achieved on February 24th.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  rose 0.93% to $145.12, Ecolab Inc.  fell 1.24% to $283.20, and Colgate-Palmolive Co.  fell 1.02% to $89.82.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}