| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.79 | -0.37% | -0.22 | 27.23K | 1.63M | 0.31% | 281.01M | -0.71% | -0.99% | +1.82% | +4.78% |
Austin Gold Corp.US AUST | 1.15 | 0.00% | 0.00 | 27.20K | 30.95K | 3.43% | 15.75M | -5.74% | -8.73% | -9.45% | -22.30% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.53 | +0.32% | +0.07 | 27.20K | 557.23K | 0.64% | 412.55M | -0.65% | -1.84% | +10.05% | +83.42% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.68 | -0.65% | -0.23 | 27.19K | 969.92K | 0.32% | 592.21M | -4.13% | -1.59% | -5.17% | +15.53% |
Brighthouse Financial IncUS BHFAP | 13.56 | +0.22% | +0.03 | 27.18K | 367.45K | 0.52% | 230.52M | -5.77% | +0.37% | -10.49% | -11.08% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.32 | -0.41% | -0.13 | 27.17K | 824.64K | 0.61% | 187.98M | -1.11% | -2.13% | +0.10% | +7.71% |
GeospaceUS GEOS | 5.08 | +0.16% | +0.01 | 27.15K | 137.90K | 2.17% | 65.44M | -4.37% | -11.99% | -29.67% | -69.97% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.41 | -0.12% | -0.01 | 27.14K | 338.09K | 0.97% | 414.54M | -1.31% | -1.55% | -1.78% | -6.09% |
Global X S&P 500 Catholic Values ETFUS CATH | 89.99 | -0.60% | -0.54 | 27.13K | 2.44M | 0.62% | 1.35B | -1.21% | -2.30% | +0.74% | +9.44% |
InvestarUS ISTR | 30.73 | -0.23% | -0.07 | 27.11K | 833.51K | 1.23% | 423.02M | +0.29% | -0.58% | +2.98% | +15.01% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 82.86 | -1.17% | -0.98 | 27.09K | 2.24M | 1.38% | 203.01M | -5.71% | -14.28% | -13.22% | +8.44% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | +0.07% | +0.06 | 27.09K | 2.11M | 0.25% | 355.34M | -0.04% | -0.10% | -0.80% | -0.96% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.23 | +0.83% | +0.08 | 27.09K | 252.04K | 1.97% | 6.00M | -5.23% | -24.27% | -2.91% | -62.43% |
IntergroupUS INTG | 36.46 | -2.88% | -1.08 | 27.04K | 1.00M | 3.46% | 78.35M | +0.36% | +3.70% | -9.12% | +28.43% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6112 | +1.99% | +0.0119 | 27.01K | 16.33K | 5.04% | 78.23M | +5.93% | +11.11% | +38.28% | -42.88% |
Davis Select Worldwide ETFUS DWLD | 46.41 | -0.44% | -0.21 | 27.01K | 1.25M | 0.45% | 587.09M | -1.27% | -2.90% | -0.43% | -0.49% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3563 | +4.58% | +0.0156 | 26.96K | 9.38K | 7.98% | 11.13M | -4.14% | +2.27% | -12.97% | -35.99% |
Brera Holdings PLCUS SLMT | 3.33 | -6.72% | -0.24 | 26.95K | 93.31K | 9.80% | 36.66M | -12.14% | -16.12% | -41.99% | -82.19% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.97 | -0.21% | -0.06 | 26.92K | 833.10K | 0.48% | 211.34M | -2.89% | -1.19% | -0.61% | +4.44% |
LMP Capital and Income Fund IncUS SCD | 15.29 | -0.26% | -0.04 | 26.92K | 412.49K | 0.91% | 349.49M | -2.11% | -3.53% | -2.24% | +3.24% |