| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long UPST Daily ETFUS UPSX | 10.61 | -6.99% | -0.80 | 27.76K | 298.50K | 6.00% | 17.03M | -13.29% | -30.87% | -45.45% | -78.58% |
Tradr 2X Short APLD Daily ETFUS APLZ | 27.28 | +8.47% | +2.13 | 27.73K | 725.48K | 7.71% | 2.97M | +40.33% | +51.68% | +115.65% | -77.77% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.82 | -0.32% | -0.10 | 27.73K | 855.42K | 0.29% | 105.56M | -1.39% | -1.62% | +0.92% | +3.07% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.02% | -0.01 | 27.70K | 1.19M | 0.17% | 958.19M | -0.23% | +0.12% | +1.73% | +9.71% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.25 | -0.35% | -0.20 | 27.69K | 1.59M | 0.24% | 1.31B | -0.69% | -0.47% | +1.70% | +8.12% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.19% | -0.02 | 27.68K | 290.00K | 0.19% | 327.36M | +0.19% | +0.58% | +0.96% | +3.05% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.64 | -0.48% | -0.48 | 27.66K | 2.75M | 0.32% | 1.03B | -1.35% | -1.35% | +3.64% | +9.89% |
Kairos Pharma, Ltd.US KAPA | 1.80 | -2.17% | -0.04 | 27.63K | 50.00K | 5.27% | 6.09M | +1.69% | -20.76% | -40.20% | -63.78% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | -0.02% | 0.00 | 27.62K | 680.26K | 0.33% | 19.69M | -0.77% | -2.03% | -2.94% | -1.56% |
SOUNDTHINKING INCUS SSTI | 5.90 | +1.37% | +0.08 | 27.59K | 159.98K | 4.73% | 77.67M | -1.50% | +5.73% | -24.74% | -26.53% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.59 | -0.09% | -0.04 | 27.56K | 1.23M | 0.10% | 428.06M | -0.93% | -1.55% | -2.51% | -2.79% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.66 | -0.27% | -0.10 | 27.53K | 1.01M | 0.65% | 289.57M | -0.91% | +0.78% | +8.48% | +28.69% |
Freight Technologies, Inc.US FRGT | 0.8074 | -3.31% | -0.0276 | 27.51K | 22.65K | 11.81% | 461.93K | -20.84% | -52.78% | -78.81% | -90.39% |
Youlife Group IncUS YOUL | 0.4100 | -4.65% | -0.0200 | 27.49K | 11.16K | 20.86% | 33.22M | +1.18% | -22.64% | -11.60% | -71.35% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 112.96 | +0.49% | +0.55 | 27.47K | 3.11M | 0.48% | 508.32M | -2.30% | -8.05% | -8.84% | +32.89% |
BioLine RxUS BLRX | 2.54 | +4.53% | +0.11 | 27.44K | 68.45K | 2.88% | 12.32M | -1.93% | -3.79% | -19.62% | -8.30% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.12 | -0.38% | -0.08 | 27.43K | 552.53K | 0.30% | 51.31M | -1.23% | -1.83% | -3.82% | -3.55% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.66 | -0.59% | -0.23 | 27.36K | 1.09M | 0.85% | 49.58M | -2.72% | -6.77% | -16.16% | -15.48% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 27.33K | 699.14K | 0.16% | 117.70M | -0.63% | -0.60% | -2.62% | -1.69% |
Champions OncologyUS CSBR | 4.86 | -1.22% | -0.06 | 27.30K | 130.34K | 8.51% | 67.49M | -3.76% | -3.38% | -23.10% | -29.67% |