| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jyong BiotechUS MENS | 2.14 | +2.88% | +0.06 | 33.13K | 69.54K | 6.97% | 162.70M | +0.94% | +6.47% | +37.18% | -45.82% |
Principal Real Estate Income FundUS PGZ | 9.53 | -0.22% | -0.02 | 33.11K | 314.54K | 1.46% | 63.79M | -2.07% | -5.37% | -3.06% | -4.81% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.56 | -0.19% | -0.09 | 33.03K | 1.54M | 0.43% | 1.45B | -1.52% | -1.98% | -0.87% | +6.94% |
National HealthcareUS NHC | 224.98 | -1.22% | -2.78 | 33.02K | 7.43M | 1.31% | 3.51B | +1.81% | -1.41% | +11.64% | +64.11% |
AwareUS AWRE | 1.24 | 0.00% | 0.00 | 33.02K | 40.98K | 1.61% | 27.05M | +0.81% | +5.98% | -17.33% | -32.97% |
Kurv Technology Titans Select ETFUS KQQQ | 28.35 | -0.91% | -0.26 | 33.02K | 939.98K | 1.28% | 124.74M | -1.49% | -2.72% | -8.35% | +1.00% |
Horizon International Managed Risk ETFUS SFTX | 30.88 | -0.28% | -0.09 | 33.00K | 1.02M | 0.42% | 768.89M | -2.96% | -2.65% | -2.25% | +20.35% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.32 | -0.28% | -0.06 | 32.98K | 770.06K | 0.56% | 137.56M | -1.13% | -3.28% | -5.49% | -5.15% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.08 | -0.05% | -0.02 | 32.98K | 1.49M | 0.10% | 618.70M | -0.88% | -1.52% | -2.12% | -3.06% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.11 | -0.26% | -0.16 | 32.97K | 2.01M | 0.44% | 1.49B | -1.77% | -3.01% | +6.02% | +17.42% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.13% | -0.03 | 32.96K | 836.79K | 0.08% | 3.81M | -0.45% | -0.27% | 0.00% | +1.52% |
Key TronicUS KTCC | 2.38 | -1.24% | -0.03 | 32.94K | 78.16K | 2.28% | 25.85M | -0.42% | -37.53% | -36.70% | -14.70% |
PMGC HoldingsUS ELAB | 4.76 | +3.03% | +0.14 | 32.93K | 155.79K | 7.58% | 3.85M | -1.86% | -45.48% | -65.76% | -98.66% |
Creative Realities, Inc.US CREX | 2.63 | -4.55% | -0.12 | 32.92K | 87.61K | 12.18% | 35.51M | -6.25% | -13.93% | -33.38% | +0.57% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.61 | -0.21% | -0.09 | 32.90K | 1.43M | 0.41% | 165.72M | -1.41% | -3.65% | -6.14% | -5.69% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.14% | -0.04 | 32.88K | 965.01K | 0.17% | 164.44M | -0.31% | -0.37% | +1.03% | +4.15% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -4.26% | -0.25 | 32.83K | 190.74K | 9.30% | 8.43M | -4.83% | +25.17% | +18.07% | +24.06% |
NACCO Industries IncUS NC | 38.83 | +0.08% | +0.03 | 32.82K | 1.26M | 3.51% | 292.57M | -3.89% | -6.46% | -22.14% | -20.82% |
BIP Bermuda Holdings I LtdUS BIPI | 16.10 | +0.44% | +0.07 | 32.80K | 527.76K | 1.37% | 0 | -1.04% | -3.54% | -1.71% | -2.60% |
CHS IncUS CHSCL | 25.43 | -0.02% | 0.00 | 32.79K | 834.84K | 1.06% | 526.40M | -0.08% | +0.32% | -0.27% | +0.28% |