| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.55 | +0.08% | +0.02 | 41.08K | 1.05M | 0.39% | 0 | -0.39% | -0.43% | -0.62% | +0.43% |
DSC Holdings LtdUS DSC | 7.91 | +4.22% | +0.32 | 41.03K | 322.97K | 4.48% | 396.07M | -2.94% | +6.82% | -53.47% | -53.47% |
Future Vision II Acquisition CorpUS FVN | 9.49 | -7.41% | -0.76 | 40.96K | 397.64K | 11.22% | 71.59M | -2.27% | -18.89% | -13.25% | -10.22% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | 0.00% | 0.00 | 40.93K | 42.98K | 5.66% | 44.74M | -3.64% | -7.02% | -4.50% | -22.06% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.19 | +0.04% | +0.05 | 40.81K | 4.09M | 0.12% | 83.16M | +0.02% | +0.02% | 0.00% | +0.06% |
Bank7 Corp.US BSVN | 55.13 | -0.20% | -0.11 | 40.75K | 2.25M | 2.16% | 524.80M | +1.10% | +5.84% | +20.77% | +34.53% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.98 | +1.62% | +0.29 | 40.74K | 731.18K | 9.61% | 4.85M | +60.65% | -9.62% | +6.37% | -30.88% |
Global X MSCI Greece ETFUS GREK | 86.07 | -0.17% | -0.15 | 40.73K | 3.50M | 0.97% | 346.49M | -0.96% | +3.54% | +11.50% | +30.59% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 18.25 | +11.96% | +1.95 | 40.69K | 692.80K | 17.18% | 73.66M | +12.86% | -1.19% | +30.54% | +18249900.00% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.05 | -0.42% | -0.14 | 40.68K | 1.35M | 0.66% | 458.40M | -3.11% | -9.50% | -7.71% | +4.52% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 18.99 | +1.91% | +0.36 | 40.61K | 776.10K | 4.19% | 10.16M | -18.30% | -35.37% | -43.14% | +40.43% |
Affiliated Managers Group IncUS MGR | 19.43 | -0.61% | -0.12 | 40.61K | 790.16K | 2.15% | 1.10B | -1.47% | -2.17% | -4.38% | -7.52% |
Vanguard High-Yield Active ETFUS VGHY | 73.34 | -0.08% | -0.06 | 40.60K | 2.98M | 0.22% | 312.06M | -1.03% | -1.60% | -1.99% | -2.71% |
Western New England Bancorp IncUS WNEB | 14.03 | +1.59% | +0.22 | 40.49K | 564.71K | 2.61% | 282.36M | +3.09% | +0.72% | +2.56% | +11.17% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.91 | -7.32% | -0.23 | 40.47K | 122.35K | 7.96% | 18.68M | -3.96% | -3.80% | +20.75% | +23.79% |
Delixy Holdings Ltd.US DLXY | 0.4150 | +0.22% | +0.0009 | 40.41K | 17.01K | 6.62% | 6.79M | -2.21% | -5.92% | +7.76% | -53.03% |
CI&T Inc.US CINT | 3.15 | -1.25% | -0.04 | 40.40K | 128.18K | 3.29% | 423.93M | -2.17% | -11.02% | -14.86% | -22.60% |
Omega FlexUS OFLX | 26.78 | +2.80% | +0.73 | 40.40K | 1.07M | 2.65% | 270.33M | +3.00% | -5.87% | -14.03% | -9.04% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.25 | -0.25% | -0.04 | 40.40K | 645.42K | 2.88% | 32.55M | +2.65% | 0.00% | -3.45% | -26.80% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 126.86 | -0.11% | -0.14 | 40.38K | 5.08M | 2.97% | 171.26M | +0.55% | -0.78% | +35.74% | +13.71% |