| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | -0.40% | -0.18 | 42.39K | 1.90M | 0.47% | 344.76M | -1.08% | -0.84% | +1.04% | -1.41% |
Pacific Special AcquisitionUS PAAC | 10.15 | 0.00% | 0.00 | 42.37K | 428.90K | 0.39% | 179.89M | 0.00% | +1.81% | +1.81% | +2.32% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.04 | +0.25% | +0.04 | 42.34K | 678.04K | 1.87% | 0 | -2.02% | -0.99% | -13.25% | -13.86% |
Rain Enhancement TechnologiesUS RAIN | 0.7204 | -0.08% | -0.0006 | 42.31K | 29.75K | 5.51% | 8.43M | -12.15% | -18.20% | -65.03% | -87.66% |
Ispire Technology Inc.US ISPR | 1.44 | -2.04% | -0.03 | 42.25K | 60.90K | 15.99% | 82.50M | +1.41% | -8.28% | -27.27% | -48.57% |
Tortoise North American Pipeline FundUS TPYP | 42.33 | -0.45% | -0.19 | 42.21K | 1.79M | 0.82% | 868.61M | -3.01% | -1.63% | +1.95% | +19.94% |
First Trust Water ETFUS FIW | 105.53 | -0.18% | -0.19 | 42.13K | 4.45M | 0.75% | 1.75B | -2.12% | -4.95% | -0.50% | -2.86% |
The Bank of PrincetonUS BPRN | 43.88 | +0.64% | +0.28 | 42.11K | 1.84M | 2.02% | 298.87M | +2.36% | +2.62% | +14.42% | +26.49% |
Advantage Solutions Inc.US ADV | 32.93 | -1.17% | -0.39 | 42.11K | 1.40M | 3.09% | 422.31M | +6.64% | +5.07% | -5.40% | +49.68% |
Neurosense Therapeutics LtdUS NRSN | 7.03 | +1.88% | +0.13 | 42.09K | 284.56K | 17.90% | 13.27M | -15.93% | -18.63% | -56.31% | -54.29% |
Global X Internet of Things ETFUS SNSR | 46.65 | +0.35% | +0.16 | 42.08K | 1.96M | 1.02% | 204.80M | -1.76% | -5.51% | -9.03% | +26.23% |
Manhattan Bridge CapitalUS LOAN | 3.95 | -1.74% | -0.07 | 42.04K | 167.78K | 2.49% | 45.18M | -4.13% | -3.89% | -9.82% | -15.05% |
Davis Select U.S. Equity ETFUS DUSA | 56.98 | -0.12% | -0.07 | 42.02K | 2.39M | 0.44% | 1.27B | +0.28% | -0.63% | +2.01% | +11.44% |
ProShares UltraShort TechnologyUS REW | 11.85 | +0.59% | +0.07 | 41.98K | 495.79K | 1.61% | 4.42M | +4.45% | +6.98% | +3.13% | -46.19% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.71 | -0.59% | -0.14 | 41.96K | 998.39K | 0.61% | 135.15M | -2.31% | -3.81% | -5.97% | -3.38% |
Putnam Bdc Income ETFUS PBDC | 27.50 | -0.18% | -0.05 | 41.96K | 1.15M | 0.73% | 299.06M | -1.08% | -1.43% | +3.38% | -10.13% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.74 | -1.12% | -0.11 | 41.86K | 410.65K | 1.58% | 146.59M | -1.91% | -1.47% | +9.56% | +1.14% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.36 | -0.48% | -0.06 | 41.82K | 519.81K | 2.58% | 413.03M | -1.67% | -1.90% | -2.14% | -6.43% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.33 | +0.44% | +0.05 | 41.80K | 475.58K | 2.13% | 135.15M | -4.23% | -3.57% | 0.00% | +5.40% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.81 | -0.79% | -0.57 | 41.78K | 3.01M | 0.54% | 1.40B | +0.32% | -0.66% | +5.23% | +7.58% |