| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Callan JMB Inc.US CJMB | 2.27 | +1.34% | +0.03 | 43.49K | 98.83K | 3.79% | 13.06M | -0.87% | -15.30% | +216.20% | +104.50% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.64 | -0.24% | -0.08 | 43.49K | 1.42M | 0.34% | 248.06M | -0.36% | -0.40% | +2.19% | +8.35% |
Grande Group LimitedUS GRAN | 1.01 | +4.32% | +0.04 | 43.45K | 43.23K | 15.90% | 25.16M | -15.13% | -19.84% | -36.08% | -79.05% |
T. Rowe Price Technology ETFUS TTEQ | 40.83 | -0.31% | -0.13 | 43.41K | 1.77M | 0.90% | 440.96M | -3.83% | -5.54% | -8.92% | +25.55% |
LogProStyle Inc.US LGPS | 0.7814 | -3.58% | -0.0290 | 43.37K | 33.86K | 6.17% | 18.46M | -11.14% | -14.89% | +14.84% | -19.47% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.68 | -0.60% | -0.20 | 43.28K | 1.42M | 0.55% | 812.10M | -2.29% | -0.53% | +0.18% | +19.49% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.48 | -0.24% | -0.06 | 43.14K | 1.06M | 0.56% | 82.62M | -1.29% | -2.12% | -1.79% | -3.51% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.03% | +0.03 | 43.08K | 4.31M | 0.04% | 183.00M | -0.04% | -0.08% | -0.10% | -0.07% |
International General Insurance Holdings LtdUS IGIC | 25.49 | -0.97% | -0.25 | 43.05K | 1.09M | 1.48% | 1.08B | -2.67% | -2.86% | +2.82% | +1.59% |
Pineapple Financial Inc.US PAPL | 0.9069 | -4.56% | -0.0433 | 43.04K | 39.81K | 6.85% | 22.92M | -5.62% | -12.80% | -9.31% | -35.68% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.25 | -0.11% | -0.05 | 42.92K | 2.20M | 0.23% | 285.69M | -0.94% | -2.41% | -3.80% | -3.44% |
Scilex Holding CompanyUS SCLX | 4.93 | -3.33% | -0.17 | 42.86K | 213.41K | 7.25% | 41.86M | -8.19% | -22.97% | -34.00% | -59.59% |
The Original Bark Corp.US BARK | 8.85 | -3.17% | -0.29 | 42.86K | 383.34K | 5.14% | 79.95M | -8.76% | -14.08% | -11.76% | -26.56% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.08 | +0.67% | +0.26 | 42.78K | 1.67M | 0.95% | 182.50M | -2.37% | -2.52% | -1.01% | +14.68% |
Franklin Municipal Green Bond ETFUS FLMB | 22.64 | +0.09% | +0.02 | 42.75K | 968.97K | 0.44% | 70.18M | -1.52% | -3.35% | -5.53% | -4.83% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.67 | -0.02% | -0.02 | 42.67K | 4.34M | 0.07% | 1.56B | +0.12% | +0.30% | +1.00% | +1.64% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.71 | -0.53% | -0.55 | 42.64K | 4.47M | 0.49% | 3.43B | -1.15% | -1.95% | +1.24% | +10.92% |
Acme UnitedUS ACU | 61.18 | +1.02% | +0.62 | 42.61K | 2.58M | 2.69% | 234.55M | +0.10% | -1.18% | +34.82% | +51.77% |
Nuveen Real Estate Income FundUS JRS | 7.79 | -0.51% | -0.04 | 42.59K | 332.38K | 1.66% | 225.07M | -4.42% | -7.97% | -4.42% | +1.70% |
Tactical Resources CorpUS TREO | 4.62 | -5.71% | -0.28 | 42.49K | 202.43K | 9.69% | 62.89M | -4.35% | 0.00% | 0.00% | -44.67% |