| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptorum Group LtdUS NIKI | 5.07 | -13.18% | -0.77 | 44.36K | 240.58K | 13.18% | 4.13M | -19.27% | -38.62% | -39.07% | -52.17% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | 0.00% | 0.00 | 44.29K | 664.14K | 2.39% | 16.11M | -8.62% | -21.03% | -33.95% | -25.63% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.17 | -0.06% | -0.03 | 44.27K | 2.09M | 0.12% | 341.51M | -1.13% | -2.01% | -2.83% | -4.67% |
Fidelity Limited Term Bond ETFUS FLTB | 49.45 | -0.06% | -0.03 | 44.26K | 2.19M | 0.24% | 467.30M | -0.62% | -1.21% | -1.49% | -2.39% |
Aegon Funding Company LLCUS AEFC | 17.79 | -0.06% | -0.01 | 44.20K | 783.53K | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 44.16K | 305.03K | 6.50% | 21.68M | +3.16% | -16.34% | -16.35% | +35.57% |
Apyx Medical IncUS APYX | 2.96 | -1.99% | -0.06 | 44.08K | 129.13K | 4.30% | 124.65M | -2.95% | -3.27% | -27.98% | -15.43% |
Turbogen LtdUS TRBG | 4.25 | 0.00% | 0.00 | 44.03K | 183.46K | 6.59% | 108.19M | -19.89% | 0.00% | 0.00% | -60.61% |
iShares GNMA Bond ETFUS GNMA | 42.72 | +0.04% | +0.02 | 44.00K | 1.88M | 0.59% | 435.74M | -1.50% | -1.83% | -3.25% | -4.09% |
Silver Bow Mining Corp.US SBMT | 7.49 | -1.06% | -0.08 | 43.95K | 326.40K | 4.57% | 221.09M | -8.32% | -3.48% | -15.84% | -34.87% |
Creative Realities, Inc.US CREX | 2.66 | -3.27% | -0.09 | 43.87K | 116.20K | 12.18% | 35.98M | -5.00% | -12.79% | -32.49% | +1.92% |
Townsquare MediaUS TSQ | 5.16 | -0.58% | -0.03 | 43.79K | 225.30K | 5.97% | 94.08M | -6.35% | -10.73% | -18.35% | +0.39% |
Atossa GeneticsUS ATOS | 2.37 | -4.44% | -0.11 | 43.78K | 106.41K | 4.84% | 23.64M | -5.77% | -15.05% | +17.91% | -73.22% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.59 | -0.06% | -0.01 | 43.77K | 1.08M | 0.24% | 1.01B | -0.77% | -1.15% | -2.27% | -2.19% |
Vanguard Russell 1000 ETFUS VONE | 342.54 | -0.50% | -1.71 | 43.75K | 14.99M | 0.65% | 8.66B | -1.18% | -2.18% | +1.53% | +10.84% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.16 | +3.59% | +0.56 | 43.69K | 699.39K | 4.68% | 6.11M | +5.77% | +10.90% | +10.10% | +12.68% |
RideNow Group Inc.US RDNW | 5.63 | +0.18% | +0.01 | 43.69K | 245.30K | 2.85% | 219.63M | -0.53% | -8.16% | -25.23% | +1.99% |
iShares Securitized Income Active ETFUS SECU | 49.03 | +0.10% | +0.05 | 43.67K | 2.14M | 0.20% | 952.11M | -0.61% | -1.07% | -1.39% | -1.88% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.07 | -0.50% | -0.12 | 43.65K | 1.05M | 0.33% | 237.10M | -1.21% | -2.75% | -4.12% | -4.18% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.04% | -0.01 | 43.60K | 1.86M | 0.15% | 743.07M | -1.31% | -0.73% | +0.67% | +2.73% |