| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | +0.24% | +0.06 | 46.84K | 1.18M | 0.36% | 325.91M | -0.83% | -0.18% | -0.40% | -1.26% |
Avidbank Holdings, Inc.US AVBH | 31.82 | +0.63% | +0.20 | 46.78K | 1.49M | 0.89% | 348.45M | +0.38% | -2.54% | -0.44% | +19.80% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 46.68K | 743.55K | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.51 | -0.86% | -0.04 | 46.66K | 211.26K | 2.20% | 90.87M | -0.66% | -4.45% | -1.96% | +8.67% |
iShares Global Financials ETFUS IXG | 133.19 | -0.55% | -0.73 | 46.64K | 6.20M | 0.91% | 692.59M | -1.02% | -0.89% | +6.65% | +10.27% |
SOS LimitedUS SOS | 0.7864 | +1.26% | +0.0098 | 46.62K | 36.34K | 12.09% | 14.29M | +2.48% | -9.07% | -21.36% | -43.42% |
Aethlon MedicalUS AEMD | 1.47 | -4.55% | -0.07 | 46.55K | 69.36K | 6.49% | 2.36M | -18.78% | -49.91% | -84.44% | -89.39% |
GeospaceUS GEOS | 5.10 | +0.59% | +0.03 | 46.49K | 236.41K | 2.17% | 65.72M | -3.95% | -11.61% | -29.36% | -69.84% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 46.47K | 141.32K | 1.96% | 146.51M | -4.85% | -7.88% | +0.33% | +64.32% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.09 | -0.12% | -0.03 | 46.44K | 1.16M | 0.45% | 158.07M | +0.24% | +0.36% | +0.19% | +0.16% |
Verrica Pharmaceuticals Inc.US VRCA | 4.58 | -4.18% | -0.20 | 46.44K | 215.00K | 5.36% | 78.68M | -12.93% | -6.34% | -18.65% | -44.89% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.64 | -0.50% | -0.32 | 46.38K | 3.00M | 0.32% | 1.77B | -1.36% | -2.00% | +1.22% | +11.95% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.69 | +1.96% | +0.61 | 46.30K | 1.46M | 1.45% | 158.43M | +5.88% | +9.03% | +13.73% | +23.69% |
CoinShares Bitcoin ETFUS BRRR | 21.44 | -3.73% | -0.83 | 46.27K | 997.24K | 1.71% | 434.05M | -3.03% | +18.39% | +20.93% | -13.30% |
Intrusion, Inc.US INTZ | 0.8008 | -10.00% | -0.0890 | 46.20K | 37.60K | 7.09% | 19.63M | -5.35% | +23.22% | +14.04% | -30.37% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.78 | -0.48% | -0.24 | 46.16K | 2.30M | 0.73% | 1.26B | -2.22% | -6.34% | -2.53% | +11.49% |
Investcorp Credit Management BdcUS ICMB | 0.8604 | -1.11% | -0.0097 | 46.10K | 40.19K | 3.45% | 12.41M | +0.05% | +3.91% | -27.08% | -68.13% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.65 | +1.26% | +0.32 | 46.02K | 1.18M | 1.26% | 5.13M | 0.00% | 0.00% | 0.00% | +0.67% |
iShares Bitcoin Premium Income ETFUS BITA | 58.27 | -3.06% | -1.84 | 45.97K | 2.68M | 2.26% | 82.74M | -2.21% | +12.95% | +13.70% | +385.58% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.90 | +1.14% | +0.90 | 45.97K | 3.67M | 0.95% | 20.26M | +5.80% | +2.10% | +20.98% | +19.36% |