| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.84 | -1.90% | -0.19 | 47.98K | 479.14K | 6.08% | 8.33M | -9.73% | -38.58% | -58.93% | -78.19% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.77 | -0.11% | -0.04 | 47.95K | 1.72M | 2.32% | 491.84M | +2.64% | +2.11% | +24.03% | +44.70% |
Offerpad SolutionsUS OPAD | 3.57 | -1.65% | -0.06 | 47.94K | 175.21K | 6.13% | 17.25M | -10.75% | -14.80% | -29.59% | -70.50% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.40 | +0.61% | +0.13 | 47.94K | 1.02M | 1.50% | 11.24M | -3.08% | -7.08% | -0.62% | -12.30% |
Global X FinTech ETFUS FINX | 25.68 | -3.44% | -0.91 | 47.93K | 1.24M | 2.26% | 163.31M | -3.82% | -2.49% | +2.84% | -12.74% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 47.85K | 484.24K | 0.00% | 232.76M | +0.20% | +0.60% | +1.50% | +1.71% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.00 | -2.73% | -1.01 | 47.83K | 1.74M | 4.24% | 30.24M | -11.72% | -9.68% | -25.70% | +51.62% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.83 | +0.00% | +0.00 | 47.83K | 2.19M | 0.07% | 648.49M | -0.61% | -1.16% | -1.43% | -2.67% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.50 | +0.55% | +0.19 | 47.82K | 1.66M | 1.57% | 110.40M | -8.24% | -10.20% | -10.53% | -17.54% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.44 | -0.92% | -0.64 | 47.79K | 3.28M | 0.84% | 621.44M | -1.70% | -3.97% | +0.22% | +19.78% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.41 | -1.15% | -0.26 | 47.79K | 1.07M | 1.41% | 48.85M | -3.94% | -5.64% | -7.63% | -5.92% |
Innate Pharma SAUS IPHA | 1.86 | +0.54% | +0.01 | 47.79K | 88.67K | 4.32% | 208.32M | -9.27% | -17.70% | +2.76% | +6.29% |
Yimutian Inc.US YMT | 2.02 | -8.18% | -0.18 | 47.78K | 100.23K | 10.45% | 962.67K | -9.42% | -42.95% | -71.94% | -99.47% |
Inflection Point Acquisition Corp. VUS IPEX | 10.39 | +21.10% | +1.81 | 47.71K | 480.27K | 33.90% | 46.07M | +22.38% | -1.05% | -0.87% | +1.07% |
Anfield Universal Fixed Income EtfUS AFIF | 9.35 | -0.11% | -0.01 | 47.70K | 445.85K | 0.32% | 225.31M | -0.53% | -0.80% | -0.43% | -0.69% |
Canary HBAR ETFUS HBR | 10.28 | -2.84% | -0.30 | 47.57K | 496.11K | 6.80% | 57.15M | -4.74% | +14.91% | -5.77% | -29.72% |
YoudaoUS DAO | 14.14 | -2.68% | -0.39 | 47.56K | 675.07K | 6.74% | 1.71B | -4.85% | -13.20% | +17.34% | +40.28% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.34 | -0.57% | -0.14 | 47.54K | 1.16M | 0.29% | 234.30M | -1.54% | -4.55% | -2.91% | -2.36% |
NorwoodUS NWFL | 35.25 | +1.44% | +0.50 | 47.52K | 1.67M | 1.86% | 383.86M | +2.47% | +3.40% | +14.56% | +25.67% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.52 | -0.04% | -0.01 | 47.48K | 1.21M | 0.12% | 320.28M | -1.24% | -1.69% | -2.43% | -1.54% |