| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.72 | -0.71% | -0.22 | 50.16K | 1.54M | 0.64% | 120.75M | +3.30% | +4.24% | -0.24% | +3.19% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | -0.07% | -0.03 | 50.14K | 2.50M | 0.46% | 256.24M | -0.10% | -0.13% | -0.25% | -0.23% |
Nuveen Global High Income FundUS JGH | 11.94 | -1.21% | -0.15 | 50.10K | 601.62K | 2.11% | 335.82M | -3.79% | -4.56% | -6.28% | -5.31% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.80 | -0.57% | -0.48 | 50.03K | 4.20M | 0.71% | 699.73M | -2.63% | -8.28% | -5.49% | +4.92% |
Newton Golf Company, Inc.US NWTG | 1.11 | -5.01% | -0.06 | 50.02K | 55.02K | 7.77% | 6.02M | -14.62% | -24.49% | +7.77% | -26.00% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | -0.10% | -0.01 | 50.02K | 502.19K | 0.00% | 200.80M | +0.60% | +0.40% | +0.90% | +0.90% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.24 | -0.22% | -0.11 | 49.99K | 2.41M | 0.24% | 437.78M | -0.35% | -0.06% | +1.99% | +6.99% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.61 | -0.96% | -0.21 | 49.98K | 1.08M | 2.47% | 216.10M | -1.86% | -5.47% | -9.92% | -13.56% |
First Trust Financials AlphaDEX FundUS FXO | 64.76 | -0.67% | -0.44 | 49.96K | 3.24M | 0.77% | 1.10B | -0.95% | -2.16% | +6.13% | +7.31% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.15 | +6.40% | +0.43 | 49.95K | 347.95K | 7.89% | 1.50M | +13.31% | +0.56% | 0.00% | -51.46% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.90 | -10.06% | -0.99 | 49.88K | 462.14K | 7.43% | 6.98M | -13.41% | -26.55% | -37.84% | -79.57% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.04 | -0.41% | -0.05 | 49.83K | 600.54K | 0.93% | 287.43M | -2.11% | -3.53% | -5.72% | -9.47% |
Leifras Co. Ltd.US LFS | 2.16 | +0.93% | +0.02 | 49.78K | 106.56K | 2.80% | 56.51M | +1.41% | -7.69% | +1.89% | -22.02% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.07% | -0.02 | 49.68K | 1.20M | 0.17% | 309.88M | -1.31% | -1.48% | -3.25% | -3.95% |
Qualivian Focus Fund ETFUS QFF | 23.70 | -1.06% | -0.25 | 49.64K | 1.18M | 0.63% | 55.46M | -3.88% | -6.86% | 0.00% | -4.86% |
SadotUS SDOT | 11.69 | -2.83% | -0.34 | 49.49K | 581.81K | 8.27% | 17.01M | -9.66% | +10.60% | -27.75% | -51.69% |
Performance Shipping Inc.US PSHG | 1.72 | +2.99% | +0.05 | 49.45K | 84.29K | 5.75% | 21.38M | -0.58% | -1.71% | +2.38% | -19.25% |
CaesarstoneUS CSTE | 3.01 | -3.83% | -0.12 | 49.37K | 149.86K | 5.27% | 104.06M | -2.90% | -12.24% | +62.70% | +61.83% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.39 | -4.40% | -0.11 | 49.35K | 120.17K | 9.40% | 860.40K | -34.52% | -63.93% | -93.78% | -85.28% |
Sequans Communications SAUS SQNS | 2.92 | +4.29% | +0.12 | 49.35K | 141.05K | 8.57% | 43.73M | +1.74% | -3.31% | -5.81% | -34.97% |