| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.90 | +0.37% | +0.15 | 51.72K | 2.11M | 1.10% | 465.64M | -3.59% | +0.07% | +6.66% | +24.78% |
EagleRock Land, LLCUS EROK | 24.40 | +1.67% | +0.40 | 51.64K | 1.26M | 2.52% | 643.07M | -7.08% | -4.80% | +18.16% | +31.89% |
comScoreUS SCOR | 5.18 | +1.57% | +0.08 | 51.64K | 260.61K | 6.58% | 78.65M | +5.07% | -8.32% | -34.84% | -20.31% |
Virco ManufacturingUS VIRC | 6.18 | +1.31% | +0.08 | 51.64K | 319.19K | 3.52% | 97.40M | +1.15% | +3.87% | +0.98% | -3.29% |
BGM Group LtdUS BGM | 0.2472 | -2.91% | -0.0074 | 51.60K | 13.14K | 16.81% | 99.03M | -14.91% | -8.95% | -32.27% | -93.30% |
New Germany Fund Inc.US GF | 10.79 | -4.09% | -0.46 | 51.56K | 562.30K | 5.20% | 175.96M | -4.43% | -7.14% | -9.56% | -5.52% |
Invesco Global Clean Energy ETFUS PBD | 16.97 | -0.29% | -0.05 | 51.50K | 875.19K | 0.94% | 122.61M | -4.96% | -8.10% | -16.40% | +5.52% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.18% | -0.04 | 51.49K | 1.27M | 0.41% | 19.66M | -0.93% | -2.19% | -3.10% | -1.72% |
Georgia Power CompanyUS GPJA | 19.37 | -1.17% | -0.23 | 51.46K | 997.70K | 1.63% | 179.40M | -2.22% | -5.14% | -11.83% | -13.53% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.10% | -0.04 | 51.42K | 2.14M | 0.34% | 643.03M | -1.05% | -1.40% | -3.01% | -4.17% |
UnityUS UNTY | 59.73 | -0.37% | -0.22 | 51.34K | 3.06M | 1.78% | 599.75M | +1.29% | -1.87% | +7.76% | +15.49% |
Mexico Fund IncUS MXF | 20.81 | -2.39% | -0.51 | 51.33K | 1.08M | 2.77% | 301.05M | -3.30% | -2.80% | -6.47% | +3.33% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 51.27K | 512.20K | 0.05% | 139.19M | +0.20% | -0.10% | +0.91% | +1.63% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 51.27K | 5.90M | 0.57% | 1.83B | -1.63% | -4.20% | +0.09% | +17.58% |
Amplify Alternative Harvest ETFUS MJ | 26.09 | -0.31% | -0.08 | 51.24K | 1.33M | 2.25% | 110.01M | -0.69% | +5.20% | +3.57% | -12.42% |
iShares Infrastructure Active ETFUS BILT | 26.68 | -0.83% | -0.22 | 51.23K | 1.37M | 0.74% | 114.19M | -3.75% | -4.85% | -3.93% | +3.15% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.19 | -0.23% | -0.13 | 51.23K | 2.88M | 0.21% | 1.46B | -0.49% | -0.44% | +1.94% | +8.58% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.99 | -0.56% | -0.22 | 51.23K | 2.05M | 0.67% | 719.73M | -2.64% | -3.56% | +0.21% | +10.43% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.86 | -1.14% | -0.32 | 51.20K | 1.43M | 1.56% | 64.64M | -3.06% | -4.39% | -3.77% | -2.49% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 248.33 | -1.50% | -3.77 | 51.19K | 12.74M | 3.17% | 7.45B | -2.65% | -5.58% | -19.43% | -23.21% |