| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | -0.24% | -0.02 | 53.84K | 447.41K | 0.30% | 106.92M | -1.25% | -3.10% | -4.87% | -3.88% |
Franklin U.S. Equity Index ETFUS USPX | 66.21 | -0.44% | -0.29 | 53.78K | 3.56M | 0.39% | 2.05B | -1.11% | -2.08% | +1.06% | +10.75% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.50 | -0.19% | -0.07 | 53.78K | 2.13M | 0.15% | 1.06B | -0.98% | -1.57% | -1.89% | -3.03% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.63 | -0.37% | -0.05 | 53.71K | 732.45K | 0.73% | 273.48M | -3.54% | -4.95% | -1.37% | -9.19% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.84 | -0.26% | -0.09 | 53.68K | 1.87M | 0.43% | 601.86M | -0.40% | -0.37% | +1.69% | +7.76% |
Jowell Global Ltd.US JWEL | 2.14 | -0.47% | -0.01 | 53.66K | 115.79K | 9.53% | 5.08M | -0.93% | -21.32% | -11.93% | -6.96% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.10% | -0.03 | 53.62K | 1.53M | 0.70% | 189.22M | -0.38% | -0.97% | +2.32% | +8.97% |
Nayax LtdUS NYAX | 45.12 | -1.98% | -0.91 | 53.61K | 2.42M | 2.78% | 1.69B | -11.82% | -6.02% | -30.87% | -10.83% |
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 53.57K | 1.53M | 0.14% | 1.14B | -1.28% | -1.76% | -3.32% | -4.55% |
MetaVia IncUS MTVA | 1.58 | -2.47% | -0.04 | 53.53K | 86.77K | 6.78% | 10.41M | -7.06% | +6.76% | -1.25% | -81.24% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 9.83 | -8.73% | -0.94 | 53.34K | 529.06K | 9.05% | 4.18M | -27.51% | -42.85% | -57.52% | -32.16% |
Humilis US Focused Opportunities ETFUS HIS | 25.93 | -0.53% | -0.14 | 53.32K | 1.38M | 0.67% | 22.30M | -0.59% | -1.76% | +2.76% | +3.80% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | -0.17% | -0.06 | 53.31K | 1.93M | 0.44% | 1.00B | -0.93% | -1.66% | -1.58% | +7.88% |
Aptus Enhanced Yield ETFUS JUCY | 21.83 | -0.09% | -0.02 | 53.29K | 1.16M | 0.27% | 371.66M | -0.23% | -0.86% | -1.09% | -1.67% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.11 | -0.50% | -0.48 | 53.27K | 5.06M | 0.74% | 1.34B | -2.87% | -1.07% | -4.31% | +19.72% |
Avantis All Equity Markets Value ETFUS AVGV | 86.80 | -0.30% | -0.26 | 53.19K | 4.61M | 0.91% | 467.20M | -1.48% | -2.09% | +1.63% | +18.61% |
iShares Core MSCI Pacific ETFUS IPAC | 85.20 | -0.77% | -0.66 | 53.13K | 4.53M | 0.40% | 2.76B | -1.66% | -1.57% | +1.59% | +16.38% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.38 | -0.08% | -0.04 | 53.03K | 2.51M | 0.25% | 1.38B | -1.74% | -2.43% | -3.90% | -4.67% |
Neuberger Option Strategy ETFUS NBOS | 28.35 | -0.32% | -0.09 | 53.01K | 1.50M | 0.55% | 527.20M | -0.63% | -0.86% | +0.77% | +3.96% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.52 | +0.20% | +0.08 | 52.91K | 2.19M | 1.46% | 74.74M | -0.43% | +1.14% | +18.37% | +17.55% |