| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 62.89 | +0.37% | +0.23 | 55.39K | 3.48M | 1.52% | 437.43M | +0.72% | +0.66% | +13.19% | +40.73% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.00 | -0.99% | -0.05 | 55.38K | 275.67K | 3.37% | 6.45M | -2.91% | -2.15% | -15.82% | -63.34% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.23 | -1.35% | -0.29 | 55.33K | 1.18M | 2.00% | 602.93M | -1.35% | -1.76% | -6.89% | -14.05% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.08 | +1.18% | +0.32 | 55.33K | 1.50M | 0.56% | 335.79M | +0.89% | +5.66% | +16.47% | +28.04% |
Wisekey International Holding AGUS WKEY | 5.80 | -5.07% | -0.31 | 55.20K | 325.71K | 6.55% | 69.56M | -9.09% | -14.20% | -22.77% | -26.11% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.70 | -0.56% | -0.10 | 55.20K | 977.50K | 0.59% | 92.78M | -3.28% | -8.05% | -10.20% | -10.15% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 119.34 | +2.76% | +3.20 | 55.20K | 6.56M | 2.49% | 401.58M | -3.07% | -5.12% | +5.13% | +45.59% |
Avantis All International Markets Equity ETFUS AVNM | 83.93 | -0.44% | -0.37 | 55.18K | 4.63M | 0.55% | 757.68M | -2.73% | -1.94% | -0.19% | +14.16% |
ZeroStack CorpUS ZSTK | 4.72 | -2.68% | -0.13 | 55.18K | 266.35K | 10.31% | 82.55M | +9.77% | +142.05% | +16.83% | -24.60% |
CALCIMEDICAUS CALC | 1.98 | -1.00% | -0.02 | 55.06K | 108.01K | 5.08% | 13.52M | -1.98% | -40.23% | -47.58% | -93.99% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 27.25 | +8.35% | +2.10 | 55.06K | 1.46M | 6.34% | 40.88M | +10.04% | +22.80% | +106.91% | +187.93% |
Elbit Systems LtdUS ESLT | 731.75 | +0.94% | +6.84 | 54.93K | 40.04M | 1.91% | 34.28B | +3.28% | -6.53% | -7.17% | +26.66% |
Cass InformationUS CASS | 55.53 | -0.27% | -0.15 | 54.88K | 3.05M | 1.35% | 709.45M | +0.34% | -3.02% | +12.14% | +33.74% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.43 | -0.33% | -0.12 | 54.86K | 2.00M | 0.57% | 253.18M | -1.37% | -1.53% | +1.70% | +8.72% |
Strive 500 ETFUS STXF | 48.95 | -0.45% | -0.22 | 54.84K | 2.69M | 0.59% | 1.16B | -1.21% | -2.00% | +1.18% | +11.04% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | 0.00% | 0.00 | 54.76K | 3.31M | 0.12% | 1.19B | -0.95% | -1.27% | -3.69% | -4.92% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.67 | -1.04% | -0.45 | 54.59K | 2.33M | 0.86% | 998.48M | -1.59% | -5.26% | -3.84% | +10.10% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 54.57K | 161.61K | 34.79% | 2.21M | -48.85% | -27.72% | -17.90% | -49.24% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.24 | -0.04% | -0.01 | 54.53K | 1.43M | 0.15% | 2.75B | +0.54% | +3.43% | +3.63% | +1.82% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.04% | +0.02 | 54.53K | 2.68M | 0.11% | 605.63M | -0.05% | -0.02% | -0.49% | -2.23% |