US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Nasdaq Transportation ETF

43.02

-0.0912-0.21%

Volume:64.98K

Turnover:2.79M

Market Cap:1.01B

PE:- -

High:43.06

Open:42.86

Low:42.76

Close:43.11

52wk High:46.17

52wk Low:33.62

Shares:23.40M

Float Shares:23.40M

Volume Ratio:5.32

T/O Rate:0.28%

Dividend:0.44

Dividend Rate:1.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries

Dedicated Rail Freight Specialist Zhang Kunnian: A Dozen Years On the Frontline Keeping Supply Chains Moving

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FTXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Transportation ETF","latestPrice":43.02,"timestamp":1789411670709,"preClose":43.1112,"halted":0,"volume":64980,"delay":0,"changeRate":-0.0021154595557533427,"floatShares":23400002,"shares":23400002,"eps":0,"marketStatus":"Trading","change":-0.0912,"latestTime":"09-14 14:49:41 EDT","open":42.86,"high":43.0562,"low":42.755,"amount":2785116.2274,"amplitude":0.006987,"askPrice":43.14,"askSize":600,"bidPrice":43.11,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.1112,"sharesOutstanding":21650002,"nav":42.91,"aum":1004094085.82,"dividendRate":0.010121,"bidAskSpread":0.000696,"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.1112,"latestTime":"16:10 EDT","volume":9,"amount":388.1172,"timestamp":1789157405128,"change":0.0088,"changeRate":0.000204,"amplitude":0},"volumeRatio":5.32206,"impliedVol":0.1478,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","floatShares":23400002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.32206,"shares":23400002,"dividePrice":0.4354,"high":43.0562,"amplitude":0.006987,"preClose":43.1112,"low":42.755,"week52Low":33.6174,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":43.02,"committee":0.142857,"eps":0,"divideRate":0.010121,"volume":64980,"delay":0,"ttmEps":0,"open":42.86,"prevYearClose":38.756,"prevWeekClose":43.1112,"prevMonthClose":43.7385,"prevQuarterClose":45.5724,"fiveDayClose":43.8764,"twentyDayClose":45.2322,"sixtyDayClose":43.897},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXR\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTXR","amount":0.1268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXR","amount":0.0342,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXR","amount":0.1692,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXR","amount":0.1055,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTXR","amount":0.1962,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0007,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.053,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0916,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0806,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178371932","title":"US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries","url":"https://stock-news.laohu8.com/highlight/detail?id=1178371932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178371932?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376570,"startTime":"0","endTime":"0","summary":"President Trump has called on Ukrainian President Zelensky to stop targeting Russian oil refineries, warning that such strikes are worsening a global diesel shortage crisis.Ukrainian attacks have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","FTXR","IYT","XTN","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108095370","title":"Dedicated Rail Freight Specialist Zhang Kunnian: A Dozen Years On the Frontline Keeping Supply Chains Moving","url":"https://stock-news.laohu8.com/highlight/detail?id=1108095370","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108095370?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:30","pubTimestamp":1789201849,"startTime":"0","endTime":"0","summary":"On the coast of the South China Sea, within the Zhanjiang West Railway Logistics Park, rows of blue shipping containers stretch out to form a busy industrial landscape. \"These 20-foot containers are...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","RSPN","XLII","BRKC","DOCK","BRKW","FTXR","BRKD","UXI","BRKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKX","MMAX",".IXIC","DIPR","PBOT","SPXL","SDOW","DDM","TQQQ","UDN","QQQ","SMAX","SPY","SPYQ","SPDN","LOUP","IVV","SPUU","DOG",".DJI","FTXR","GCAD","ORBX","HIBL","SPXU","WARP","XTN","NQmain","SPXS","YSPY","AMKL","PEXL","XT","UDOW","SQQQ","SPYU","FDIF","BK4204","DIA","DRNL","SH","DRGN","SPYM","YMmain","FOWF","SSO","EUAD","UUP","DXD",".SPX","ESmain","SDS","UPRO","FRWD","VOO","SPYH","IYT","DMAX","GUNZ","ROKT","NSI","CATG"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRWD","XT","IYT","NSI","DIPR","DRGN","GUNZ","CATG","ROKT","FTXR","EUAD","UDN","PEXL","BK4204","ORBX","DRNL","GCAD","FOWF","AMKL","AMKX","FDIF","LOUP","PBOT","WARP","XTN","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXR\",params:#limit:6,delay:false,,,undefined,":[]}}