| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.93 | -0.37% | -0.09 | 57.30K | 1.43M | 0.38% | 190.72M | -1.40% | -1.89% | +0.12% | +9.15% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.85 | -0.48% | -0.27 | 57.30K | 3.19M | 0.45% | 662.38M | -1.71% | -2.67% | -0.62% | +3.33% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.03 | +0.29% | +0.07 | 57.29K | 1.43M | 0.80% | 956.15M | -1.77% | -0.87% | -1.11% | +2.29% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.06% | -0.01 | 57.26K | 1.45M | 0.20% | 662.90M | -0.28% | -0.65% | -0.71% | -0.88% |
SS Innovations International, Inc.US SSII | 3.30 | -2.51% | -0.08 | 57.17K | 191.32K | 3.55% | 660.00M | +0.92% | -12.23% | -4.90% | -41.90% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.09 | -0.38% | -0.51 | 57.16K | 7.56M | 0.45% | 2.84B | -0.76% | -1.59% | +2.55% | +11.79% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 151.79 | +1.19% | +1.79 | 57.16K | 8.69M | 2.47% | 224.04M | -7.48% | -4.05% | +4.85% | -5.73% |
Franklin CoveyUS FC | 18.00 | -1.32% | -0.24 | 57.08K | 1.03M | 2.30% | 202.90M | -4.31% | -5.66% | -24.65% | +7.27% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 16.15 | +0.94% | +0.15 | 57.06K | 932.11K | 4.38% | 3.87M | -27.60% | -30.44% | -25.94% | -37.83% |
Highland Global Allocation FundUS HGLB | 7.24 | 0.00% | 0.00 | 56.96K | 411.79K | 0.69% | 170.79M | -1.36% | -4.36% | -6.22% | -20.70% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 4.62 | -5.91% | -0.29 | 56.93K | 266.14K | 8.76% | 2.40M | -34.93% | -54.39% | -71.39% | -81.59% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.43 | -0.13% | -0.30 | 56.85K | 12.74M | 1.24% | 1.89B | -2.84% | -6.97% | -7.31% | +17.35% |
Bank First National CorporationUS BFC | 153.75 | +0.34% | +0.52 | 56.82K | 8.70M | 1.67% | 1.70B | -0.86% | -2.00% | +7.76% | +26.21% |
SierraUS BSRR | 41.09 | +0.61% | +0.25 | 56.78K | 2.33M | 1.13% | 532.67M | +0.98% | +0.69% | +4.00% | +25.73% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.42 | -0.51% | -0.15 | 56.69K | 1.67M | 0.61% | 169.75M | -0.91% | -1.64% | -3.89% | +7.92% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.92 | -0.45% | -0.23 | 56.68K | 2.94M | 0.38% | 203.51M | -1.81% | -2.52% | +0.32% | +2.30% |
NextPlatUS NXPL | 8.99 | -3.12% | -0.29 | 56.63K | 527.00K | 10.12% | 24.39M | +0.45% | +6.26% | +55.27% | +68.35% |
Sound Financial Bancorp, Inc.US SFBC | 48.76 | +1.18% | +0.57 | 56.62K | 2.72M | 2.72% | 125.22M | +1.58% | +5.31% | +11.25% | +11.76% |
IRIDEX CorpUS IRIX | 0.6325 | -1.17% | -0.0075 | 56.55K | 36.25K | 6.45% | 11.11M | -7.31% | -28.12% | -44.03% | -44.52% |
DSS IncUS DSS | 0.7411 | -2.74% | -0.0209 | 56.49K | 41.92K | 4.77% | 7.44M | -9.84% | +31.99% | +38.50% | -20.12% |