| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiuzi Holdings Inc.US JZXN | 1.07 | -3.60% | -0.04 | 54.46K | 58.00K | 5.41% | 55.12M | -6.96% | -21.32% | -20.74% | -38.15% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.04% | -0.01 | 54.39K | 1.40M | 0.12% | 236.62M | -0.35% | -0.19% | -2.28% | -0.99% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.46 | -0.48% | -0.22 | 54.37K | 2.53M | 0.75% | 2.08B | -4.34% | -3.07% | -8.39% | +19.05% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.06 | -4.23% | -0.40 | 54.37K | 494.73K | 5.71% | 61.61M | -2.00% | +1.34% | +6.09% | -48.26% |
Vanguard Short Duration Bond ETFUS VSDB | 75.14 | -0.04% | -0.03 | 54.35K | 4.08M | 0.12% | 1.02B | -0.65% | -1.13% | -1.35% | -1.75% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.42 | +0.14% | +0.04 | 54.33K | 1.59M | 0.99% | 330.98M | -4.88% | -8.95% | -12.28% | +2.72% |
Genenta Science S.p.A.US GNTA | 0.8301 | -0.16% | -0.0013 | 54.31K | 46.92K | 8.97% | 19.58M | -16.24% | -34.12% | -50.59% | -44.29% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 92.84 | -0.17% | -0.16 | 54.31K | 5.05M | 1.31% | 1.25B | -3.32% | -4.08% | -12.74% | +56.11% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 54.30K | 563.65K | 0.05% | 325.16M | 0.00% | +0.29% | +0.97% | +2.37% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.72 | -3.64% | -2.86 | 54.26K | 4.12M | 1.98% | 388.44M | -2.94% | +18.40% | +20.88% | -13.14% |
TaoWeave IncUS TWAV | 1.21 | -6.20% | -0.08 | 54.25K | 66.89K | 9.30% | 4.69M | -10.04% | -4.72% | -19.33% | -33.15% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.15 | -0.68% | -0.29 | 54.14K | 2.29M | 1.58% | 695.48M | -2.84% | -11.86% | -9.16% | -1.50% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.21 | -0.52% | -0.45 | 54.09K | 4.66M | 0.65% | 1.73B | -1.88% | -2.48% | +0.15% | +12.38% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.10 | -0.50% | -0.07 | 54.07K | 710.79K | 1.25% | 239.66M | -3.35% | +8.95% | +4.02% | +1.28% |
MedallionUS MFIN | 12.14 | +0.58% | +0.07 | 54.06K | 653.46K | 1.82% | 278.74M | +0.46% | +9.37% | +27.39% | +17.98% |
Franklin FTSE China ETFUS FLCH | 20.91 | -0.99% | -0.21 | 54.00K | 1.13M | 0.57% | 322.01M | -2.07% | -4.08% | -1.55% | -12.14% |
Hooker FurnitureUS HOFT | 13.43 | -2.89% | -0.40 | 53.98K | 728.49K | 4.41% | 144.69M | +4.07% | -6.90% | -15.03% | +18.91% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.88 | +0.12% | +0.04 | 53.97K | 1.88M | 1.35% | 302.10M | -3.50% | -4.43% | -8.58% | +29.42% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.97 | -0.26% | -0.21 | 53.95K | 4.42M | 0.44% | 2.10B | -1.29% | -1.34% | +4.23% | +15.08% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.91 | -0.45% | -0.14 | 53.85K | 1.67M | 0.32% | 33.23M | -1.56% | -1.02% | +0.80% | +10.83% |