US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.44

-0.1400-0.33%

Post-market: 42.440.00000.00%19:30 EDT

Volume:41.90K

Turnover:1.78M

Market Cap:700.26M

PE:- -

High:42.66

Open:42.29

Low:42.05

Close:42.58

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.50

T/O Rate:0.25%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Boeing Awarded $552 Million Navy Contract Modification for Stingray Aircraft

MT Newswires Live

Boeing awarded $552.05M Navy contract modification

Lockheed Martin awarded $1.21B Army contract

L3Harris Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.44,"timestamp":1789416000000,"preClose":42.58,"halted":0,"volume":41900,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":13,"amount":551.72,"timestamp":1789428600800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032879286049788767,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"09-14 16:00:00 EDT","open":42.29,"high":42.66,"low":42.05,"amount":1777718.4093,"amplitude":0.014326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":42.58,"sharesOutstanding":31500002,"nav":42.57,"aum":704533585.14,"dividendRate":0.003205,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.58,"latestTime":"05:14 EDT","volume":2,"amount":84.9,"timestamp":1789377258992,"change":-0.13,"changeRate":-0.003053,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":13,"amount":551.72,"timestamp":1789428600800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.501039,"impliedVol":0.0685,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.501039,"shares":16500002,"dividePrice":0.136,"high":42.66,"amplitude":0.014326,"preClose":42.58,"low":42.05,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.44,"eps":0,"divideRate":0.003205,"volume":41900,"delay":0,"ttmEps":0,"open":42.29,"prevYearClose":42.79,"prevWeekClose":42.58,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":43.53,"twentyDayClose":48.03,"sixtyDayClose":47.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667962976","title":"Boeing Awarded $552 Million Navy Contract Modification for Stingray Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962976","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962976?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:50","pubTimestamp":1789422653,"startTime":"0","endTime":"0","summary":"Boeing  was awarded a not-to-exceed $552.1 million undefinitized, fixed-price-incentive contract modification for production of three MQ-25A Stingray aircraft and advance acquisition of long-lead components for three additional aircraft, the Department of Defense said Monday.The modification adds scope for the production and delivery of three low-rate initial production Lot One aircraft and provides for advance acquisition of long-lead components for three low-rate initial production Lot Two aircraft for the Navy.Work is expected to be completed in July 2031. Fiscal 2025 and 2026 aircraft procurement funds totaling $164.4 million will be obligated at the time of award, the department said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BA","NATO","BOEU","JETU","BK4564","LU1429558221.USD","IDEF","IE000M9KFDE8.USD","LU1435385759.SGD","MISL","FOWF","LU0072461881.USD","BK4585","PPA","ITA","LU2326559502.SGD","BOED","BK4516","BK4588","LU0162691827.USD","BK4551","BK4187","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696601","title":"Boeing awarded $552.05M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696601","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696601?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:20","pubTimestamp":1789420810,"startTime":"0","endTime":"0","summary":"Boeing (BA) was awarded a not-to-exceed $552.05M undefinitized, fixed-price-incentive modification to a previously awarded firm-fixed-price advance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-awarded-552-05m-navy-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-awarded-552-05m-navy-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","BK4516","BOEU","LU1435385759.SGD","BOED","NATO","PPA","IDEF","LU1429558221.USD","BOEG","LU0162691827.USD","LU0072461881.USD","BK4585","BK4564","BK4551","MISL","FOWF","ITA","BK4588","JETU","LU2326559502.SGD","BK4187","BA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696674","title":"Lockheed Martin awarded $1.21B Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696674","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696674?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:15","pubTimestamp":1789420510,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $1.21B cost-plus-fixed-fee, firm-fixed-price, indefinite-delivery/indefinite-quantity contract for the Precisio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-1-21b-army-contract-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-1-21b-army-contract-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMTL","BK4516","LMTS","LU1244550577.SGD","BK4187","BK4588","BK4585","LU1162221912.USD","WDGF","SHLD","LU0098860793.USD","BK4564","LU1244550494.USD","MISL","LU0320765646.SGD","BK4604","LU1244550221.USD","DIPR","LU1929549753.HKD","IDEF","FOWF","LMT","PPA","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695777","title":"L3Harris Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695777?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:52","pubTimestamp":1789419120,"startTime":"0","endTime":"0","summary":"DJ L3Harris Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  rallied 1.38% to $248.93 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's rise snapped a five-day losing streak.L3Harris Technologies Inc. closed 34.36% short of its 52-week high of $379.23, which the company achieved on March 2nd.The stock outperformed some of its competitors Monday, as RTX Corp.  fell 1.18% to $195.34, Boeing Co.  fell 0.09% to $210.27, and Lockheed Martin Corp.  rose 0.99% to $529.38.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BOEU","BK4564","LU1162221912.USD","LU0683600562.USD","LU0320765646.SGD","MISL","ITA","BOEG","LMTL","LU0162691827.USD","LU2265009873.SGD","LU1244550577.SGD","LMTS","LU1430594728.SGD","PPA","NATO","LU0640476718.USD","TRUI","IE00B3S45H60.SGD","RTX","IDEF","FSPC","BK4187","BK4588","DFEN","BK4604","BZZ","ROKT","BK4550","BK4551","IE00B775SV38.USD","IE00BLSP4239.USD","LHX","BOED","LU1280957306.USD","WDGF","LU0072461881.USD","BA","IE00BFXG1179.USD","LMT","RTXG","DIPR","SHLD","FOWF","LU0098860793.USD","LU2326559502.SGD","BK4566","LU1585245621.USD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}