| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 248.33 | -1.50% | -3.77 | 51.19K | 12.74M | 3.17% | 7.45B | -2.65% | -5.58% | -19.43% | -23.21% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.28 | +0.66% | +0.04 | 51.15K | 329.85K | 7.05% | 2.48M | +14.84% | +23.14% | +39.33% | -63.48% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | 0.00% | 0.00 | 51.03K | 2.05M | 0.02% | 513.12M | -0.11% | -0.26% | -0.33% | -0.64% |
Red River Bancshares, Inc.US RRBI | 102.91 | +0.21% | +0.22 | 51.02K | 5.24M | 1.67% | 676.80M | +0.05% | +0.50% | +15.89% | +44.07% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.45 | -0.24% | -0.05 | 50.98K | 1.15M | 0.91% | 1.10B | -2.22% | -1.32% | +3.79% | +12.98% |
AIX Inc.US AIFU | 9.57 | -9.80% | -1.04 | 50.91K | 532.28K | 23.47% | 59.10M | -40.45% | -44.52% | -80.59% | -82.15% |
Chemomab Therapeutics Ltd.US CMMB | 2.47 | +0.82% | +0.02 | 50.86K | 124.32K | 6.10% | 18.10M | -10.18% | +28.65% | +62.50% | +49.70% |
Change Agents CorpUS CHGA | 1.98 | -8.12% | -0.17 | 50.79K | 103.88K | 9.74% | 2.09M | -18.18% | -49.23% | -70.88% | -91.75% |
MarchexUS MCHX | 1.23 | 0.00% | 0.00 | 50.78K | 61.88K | 12.20% | 54.49M | -21.66% | -32.04% | -15.75% | -25.90% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.33 | +0.60% | +1.15 | 50.70K | 9.84M | 0.98% | 2.70B | -2.17% | -2.97% | +0.11% | -5.48% |
Can Fite BiofarmaUS CANF | 2.24 | -2.61% | -0.06 | 50.69K | 115.60K | 2.61% | 4.80M | -2.18% | -37.43% | -24.83% | -44.00% |
Invesco Water Resources ETFUS PHO | 68.53 | -0.26% | -0.18 | 50.66K | 3.47M | 0.79% | 1.93B | -1.78% | -3.76% | +1.74% | -2.67% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.22 | -5.23% | -0.73 | 50.64K | 673.96K | 5.32% | 86.59M | -5.03% | +29.30% | +40.34% | -30.64% |
JPMorgan Global Select Equity ETFUS JGLO | 71.80 | -0.54% | -0.39 | 50.58K | 3.63M | 0.51% | 6.44B | -2.13% | -3.35% | +0.57% | +6.10% |
Special Opportunities FundUS SPE | 13.12 | -0.53% | -0.07 | 50.55K | 663.44K | 0.68% | 139.38M | -2.74% | -3.32% | -3.88% | -10.69% |
NGL Energy Partners LPUS NGL | 17.21 | -0.46% | -0.08 | 50.51K | 872.12K | 2.78% | 2.14B | -2.05% | -6.26% | +7.63% | +72.10% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.46 | -0.31% | -0.29 | 50.47K | 4.67M | 0.41% | 2.76B | -2.01% | -4.59% | -1.07% | +9.23% |
LipocineUS LPCN | 2.19 | -1.58% | -0.03 | 50.45K | 110.58K | 4.05% | 18.01M | -7.42% | +6.59% | -6.22% | -72.79% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 12.15 | -1.54% | -0.19 | 50.42K | 604.78K | 7.62% | 6.96M | -12.40% | -28.81% | -19.59% | -66.10% |
PSQ HOLDINGS INCUS PSQH | 4.84 | -1.63% | -0.08 | 50.18K | 246.47K | 5.79% | 16.29M | -3.97% | +17.76% | -27.65% | -68.67% |