| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concorde International GroupUS CIGL | 0.4225 | -2.14% | -0.0092 | 49.29K | 21.12K | 3.67% | 95.89M | +3.92% | -12.90% | -19.02% | -73.76% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.66 | -0.32% | -0.25 | 49.22K | 3.82M | 0.61% | 2.10B | -1.32% | -2.51% | -0.57% | +12.01% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.76 | -1.17% | -0.47 | 49.16K | 1.95M | 1.47% | 7.16M | +9.35% | +16.09% | +17.08% | +30.45% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 27.27 | +1.43% | +0.39 | 49.15K | 1.37M | 8.22% | 10.61M | -33.27% | -68.95% | -76.81% | -89.71% |
Columbia Large Cap Growth ETFUS REGS | 11.22 | -1.22% | -0.14 | 49.14K | 555.14K | 1.14% | 67.91M | -2.46% | -4.42% | -1.09% | +10.98% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.88 | -0.78% | -0.07 | 49.13K | 436.22K | 1.45% | 249.12M | -3.27% | -3.58% | -1.44% | -4.52% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.85 | +0.12% | +0.06 | 49.13K | 2.40M | 0.41% | 861.93M | -0.98% | -1.83% | -2.40% | -3.72% |
ProMIS Neurosciences IncUS PMN | 12.89 | -2.79% | -0.37 | 49.08K | 642.80K | 9.28% | 115.59M | +2.87% | -12.07% | +22.30% | +88.86% |
Allspring Core Plus ETFUS APLU | 23.82 | +0.06% | +0.02 | 49.07K | 1.17M | 0.23% | 424.00M | -1.31% | -2.04% | -3.43% | -4.61% |
Orange County Bancorp IncUS OBT | 38.78 | +1.04% | +0.40 | 49.00K | 1.89M | 1.95% | 518.36M | +1.60% | +0.16% | +4.16% | +35.83% |
iShares Asia 50 ETFUS AIA | 137.11 | -0.11% | -0.15 | 49.00K | 6.72M | 0.89% | 4.76B | -4.84% | -2.52% | -8.08% | +40.61% |
Opus Small Cap Value Plus ETFUS OSCV | 40.87 | -0.24% | -0.10 | 48.96K | 2.00M | 0.45% | 645.75M | -1.59% | -5.11% | -0.41% | +10.37% |
National BanksharesUS NKSH | 43.30 | +1.05% | +0.45 | 48.93K | 2.11M | 1.47% | 275.65M | +3.61% | +1.62% | +22.66% | +29.14% |
DarkIris Inc.US DKI | 2.46 | -2.96% | -0.07 | 48.92K | 121.79K | 5.14% | 5.11M | -13.99% | -39.11% | -51.76% | -51.34% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.35 | -0.26% | -0.05 | 48.91K | 947.18K | 0.21% | 396.67M | -0.62% | -0.92% | -1.73% | -1.10% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.02 | -2.91% | -0.30 | 48.85K | 491.45K | 1.55% | 36.17M | -11.76% | -14.14% | -29.39% | -16.85% |
REX-Osprey™ DOGE ETFUS DOJE | 7.47 | -4.23% | -0.33 | 48.85K | 368.73K | 4.49% | 11.02M | -9.57% | +14.92% | -2.74% | -31.53% |
Haoxi Health Technology Ltd.US HAO | 2.82 | +1.08% | +0.03 | 48.83K | 139.21K | 9.28% | 1.72M | -17.30% | -30.88% | -88.05% | -99.90% |
Aptevo TherapeuticsUS APVO | 1.71 | -5.00% | -0.09 | 48.83K | 87.63K | 7.22% | 3.08M | -9.04% | -39.15% | -63.38% | -81.87% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.33% | +0.05 | 48.79K | 741.92K | 1.20% | 0 | +0.54% | -3.30% | -4.69% | -8.79% |