| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NACCO Industries IncUS NC | 38.83 | +0.08% | +0.03 | 32.92K | 1.26M | 3.51% | 292.57M | -3.89% | -6.46% | -22.14% | -20.82% |
Amarin Corp PLCUS AMRN | 13.90 | -0.71% | -0.10 | 32.91K | 454.79K | 1.50% | 293.61M | -2.46% | -0.79% | -13.29% | -0.39% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.61 | -0.21% | -0.09 | 32.90K | 1.43M | 0.41% | 165.72M | -1.41% | -3.65% | -6.14% | -5.69% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.14% | -0.04 | 32.88K | 965.01K | 0.17% | 164.44M | -0.31% | -0.37% | +1.03% | +4.15% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -4.26% | -0.25 | 32.83K | 190.74K | 9.30% | 8.43M | -4.83% | +25.17% | +18.07% | +24.06% |
BIP Bermuda Holdings I LtdUS BIPI | 16.10 | +0.44% | +0.07 | 32.80K | 527.76K | 1.37% | 0 | -1.04% | -3.54% | -1.71% | -2.60% |
CHS IncUS CHSCL | 25.43 | -0.02% | 0.00 | 32.79K | 834.84K | 1.06% | 526.40M | -0.08% | +0.32% | -0.27% | +0.28% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.03 | -1.93% | -0.04 | 32.79K | 66.98K | 3.38% | 6.15M | -5.58% | -39.76% | -11.35% | -78.70% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.25 | +0.04% | +0.02 | 32.72K | 1.12M | 0.42% | 1.07B | -2.24% | -2.00% | -2.02% | +14.95% |
iShares International Dividend Growth ETFUS IGRO | 90.82 | -0.65% | -0.59 | 32.71K | 2.97M | 0.30% | 1.28B | -1.61% | -1.26% | +3.42% | +9.73% |
Bimergen Energy CorporationUS BESS | 2.79 | -6.69% | -0.20 | 32.63K | 92.05K | 7.36% | 19.73M | -8.22% | -27.34% | -52.06% | -73.43% |
Purple Biotech Ltd.US PPBT | 1.74 | -1.14% | -0.02 | 32.62K | 55.45K | 5.08% | 2.83M | -3.34% | +13.72% | +2.35% | -73.54% |
Universal Health Realty IncomeUS UHT | 40.70 | -1.03% | -0.42 | 32.57K | 1.33M | 1.79% | 564.59M | -1.03% | +1.06% | +7.49% | +3.79% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.52 | -4.37% | -0.66 | 32.57K | 484.83K | 4.02% | 1.45M | -7.00% | -11.05% | 0.00% | -3.92% |
ADAMAS TRUST INCUS ADAMO | 24.88 | +0.80% | +0.20 | 32.56K | 807.66K | 0.65% | 2.24B | -1.62% | -0.84% | -1.00% | -0.12% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.06 | -3.50% | -0.22 | 32.55K | 200.11K | 4.38% | 17.57M | -11.92% | -22.39% | -52.64% | -57.02% |
MKDWELL Tech Inc.US MKDW | 6.39 | -4.48% | -0.30 | 32.55K | 211.26K | 6.28% | 218.53M | -39.14% | -45.34% | -30.24% | +33.54% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.76 | +5.32% | +1.25 | 32.50K | 806.14K | 4.04% | 16.09M | -3.34% | -11.93% | +14.68% | +52.89% |
Aethlon MedicalUS AEMD | 1.50 | -2.60% | -0.04 | 32.47K | 48.69K | 6.49% | 2.41M | -17.13% | -48.89% | -84.13% | -89.17% |
Offerpad SolutionsUS OPAD | 3.64 | +0.28% | +0.01 | 32.47K | 119.16K | 2.75% | 17.59M | -9.00% | -13.13% | -28.21% | -69.92% |