| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.79 | -0.55% | -0.27 | 32.50K | 1.56M | 0.82% | 633.15M | -4.06% | -2.44% | -6.16% | +15.20% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.76 | +5.32% | +1.25 | 32.50K | 806.14K | 4.04% | 16.09M | -3.34% | -11.93% | +14.68% | +52.89% |
Aethlon MedicalUS AEMD | 1.50 | -2.60% | -0.04 | 32.47K | 48.69K | 6.49% | 2.41M | -17.13% | -48.89% | -84.13% | -89.17% |
Offerpad SolutionsUS OPAD | 3.64 | +0.28% | +0.01 | 32.47K | 119.16K | 2.75% | 17.59M | -9.00% | -13.13% | -28.21% | -69.92% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.97 | -0.51% | -0.26 | 32.45K | 1.66M | 0.41% | 1.70B | -1.16% | -2.17% | 0.00% | +2.78% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.98 | -0.57% | -0.35 | 32.39K | 2.01M | 0.57% | 2.80B | -1.21% | -2.08% | +1.07% | +10.30% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.23 | -0.30% | -0.10 | 32.39K | 1.14M | 0.28% | 95.11M | -1.15% | -0.79% | +1.83% | +8.07% |
First Trust Water ETFUS FIW | 105.56 | -0.15% | -0.16 | 32.35K | 3.41M | 0.75% | 1.75B | -2.10% | -4.92% | -0.47% | -2.84% |
21Shares 2x Long HYPE ETFUS TXXH | 55.65 | -11.05% | -6.92 | 32.35K | 1.82M | 8.16% | 5.57M | -18.30% | +53.47% | -0.84% | +128.07% |
IZEA IncUS IZEA | 2.78 | 0.00% | 0.00 | 32.29K | 89.18K | 4.32% | 48.42M | -5.44% | -10.03% | -22.99% | -36.53% |
Nucana PLCUS NCNA | 1.30 | -1.52% | -0.02 | 32.23K | 42.62K | 3.79% | 5.41M | -7.14% | -16.13% | -31.94% | -63.89% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.08 | -0.22% | -0.07 | 32.23K | 1.00M | 0.19% | 215.70M | -0.32% | -0.18% | +1.70% | +6.37% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.03% | -0.01 | 32.19K | 1.38M | 0.17% | 958.08M | -0.24% | +0.11% | +1.72% | +9.70% |
SEI Select Small Cap EtfUS SEIS | 31.46 | -1.23% | -0.39 | 32.15K | 1.01M | 0.75% | 581.30M | -3.16% | -6.43% | -3.70% | +12.59% |
RIBBON ACQUISITION CORPUS RIBB | 7.93 | -5.60% | -0.47 | 32.13K | 274.12K | 15.60% | 39.76M | -27.18% | -26.71% | -26.23% | -23.60% |
Heritage Global Inc.US HGBL | 1.40 | +1.09% | +0.02 | 32.12K | 44.46K | 2.90% | 48.46M | +4.10% | +19.23% | +11.60% | +12.50% |
Global X MSCI Norway ETFUS NORW | 37.52 | +0.31% | +0.12 | 32.10K | 1.20M | 0.68% | 96.63M | -0.89% | +1.78% | +6.30% | +24.87% |
Dynagas LNG Partners LPUS DLNG | 3.81 | -0.50% | -0.02 | 32.03K | 122.43K | 0.76% | 139.22M | -1.27% | +0.02% | +7.96% | +1.08% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.44 | +1.30% | +0.42 | 31.93K | 1.03M | 0.75% | 223.84M | +2.10% | +4.28% | -0.15% | +19.70% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.85 | -0.48% | -0.14 | 31.90K | 920.46K | 0.36% | 428.42M | -1.47% | +1.30% | +0.45% | +5.18% |