| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartFinancial, IncUS SMBK | 52.16 | +0.15% | +0.08 | 26.78K | 1.40M | 1.30% | 888.18M | +1.78% | +0.37% | +16.82% | +41.01% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 52.06 | +5.17% | +2.56 | 26.76K | 1.38M | 2.70% | 7.81M | +10.01% | +8.13% | +46.13% | +79.67% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.28 | -1.55% | -0.54 | 26.75K | 914.68K | 1.23% | 95.30M | -2.61% | -0.06% | +14.34% | +20.72% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.41 | -0.08% | -0.01 | 26.62K | 331.67K | 0.97% | 414.70M | -1.27% | -1.51% | -1.74% | -6.06% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.06 | -0.30% | -0.14 | 26.62K | 1.22M | 0.39% | 1.17B | -2.01% | -2.87% | +0.33% | +7.50% |
EVENTIDE US MARKET ETFUS ESUM | 30.10 | -0.36% | -0.11 | 26.59K | 801.03K | 0.30% | 192.49M | -1.70% | -4.54% | 0.00% | +11.77% |
Greystone Housing Impact InvestorsUS GHI | 5.93 | -0.84% | -0.05 | 26.43K | 157.41K | 2.59% | 139.84M | -6.32% | +0.85% | +14.26% | -13.93% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 26.43K | 421.96K | 0.90% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.57 | -0.45% | -0.16 | 26.37K | 910.53K | 0.41% | 242.00M | -2.06% | -0.42% | -8.42% | -8.64% |
NYLIM Candriam International Equity ETFUS IQSI | 38.42 | -0.23% | -0.09 | 26.34K | 1.01M | 0.44% | 267.02M | -1.62% | -2.53% | +0.21% | +9.23% |
Invesco QQQ Equal Weight ETFUS QEW | 29.00 | -0.92% | -0.27 | 26.32K | 763.85K | 1.09% | 23.20M | -2.36% | -5.62% | -3.84% | +15.81% |
Zooz Power LtdUS ZOOZ | 6.88 | -10.53% | -0.81 | 26.28K | 180.24K | 16.65% | 55.11M | -0.94% | +28.60% | +22.64% | -21.46% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.05 | -1.42% | -0.26 | 26.27K | 474.65K | 1.80% | 106.50M | -3.58% | -2.96% | +22.79% | +5.93% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 26.27K | 573.68K | 1.33% | 46.92M | -3.24% | -9.35% | -10.83% | -19.16% |
Innovation Beverage Group LtdUS IBG | 1.00 | +2.56% | +0.03 | 26.26K | 26.06K | 3.37% | 1.82M | 0.00% | +11.11% | -13.79% | -89.58% |
Senestech Inc.US SNES | 0.8399 | -1.74% | -0.0149 | 26.25K | 22.15K | 2.92% | 4.56M | -5.63% | -30.59% | -49.10% | -60.75% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.22 | +2.70% | +0.14 | 26.25K | 137.46K | 3.54% | 1.07M | -23.63% | -49.21% | -65.04% | -63.62% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.13% | -0.03 | 26.24K | 612.95K | 0.43% | 137.77M | -0.99% | -3.13% | -5.35% | -5.01% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.03 | -0.40% | -0.06 | 26.21K | 420.17K | 0.72% | 167.57M | -2.76% | -4.61% | -4.44% | -8.43% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.42 | -0.16% | -0.08 | 26.21K | 1.35M | 0.55% | 912.78M | +0.04% | -0.89% | +6.26% | +10.89% |