| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.85 | -1.07% | -0.38 | 23.00K | 798.73K | 0.67% | 289.70M | -1.58% | -4.74% | +0.06% | -4.01% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.08 | -0.75% | -0.22 | 23.00K | 670.95K | 0.64% | 383.87M | -2.25% | -1.70% | -1.49% | -2.41% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.83 | -1.62% | -0.36 | 22.98K | 501.85K | 1.33% | 46.94M | -3.19% | -9.31% | -10.79% | -19.12% |
ProShares Short Real EstateUS REK | 16.16 | +0.19% | +0.03 | 22.96K | 373.13K | 0.87% | 12.36M | +1.96% | +4.53% | +1.38% | -6.10% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.17 | +0.07% | +0.08 | 22.93K | 2.63M | 0.46% | 1.83B | -1.44% | -4.02% | +0.28% | +17.81% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.76 | -5.63% | -0.64 | 22.89K | 247.18K | 5.58% | 17.28M | -12.02% | -29.86% | -44.65% | -78.26% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.80 | +2.34% | +0.73 | 22.87K | 725.70K | 1.06% | 159.01M | +6.27% | +9.43% | +14.15% | +24.15% |
Unum GroupUS UNMA | 21.45 | -0.25% | -0.05 | 22.84K | 489.86K | 1.02% | 4.27B | +0.17% | +1.31% | -3.48% | -7.24% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 16.07 | -0.71% | -0.11 | 22.83K | 366.22K | 2.78% | 15.66M | +5.83% | -4.94% | -22.01% | -57.47% |
InspireMDUS NSPR | 0.7687 | -5.02% | -0.0406 | 22.83K | 17.50K | 2.89% | 35.74M | -7.40% | -12.63% | +8.27% | -56.81% |
ENDRA Life Sciences IncUS NDRA | 5.78 | -1.62% | -0.09 | 22.82K | 133.96K | 9.30% | 8.66M | -2.20% | +28.62% | +21.32% | +27.48% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.47 | -0.40% | -0.03 | 22.82K | 170.43K | 0.80% | 132.49M | -2.73% | -2.61% | -5.32% | +19.14% |
Hartford AAA CLO ETFUS TRPA | 38.98 | +0.09% | +0.04 | 22.81K | 889.13K | 0.36% | 111.08M | +0.20% | -0.02% | -0.02% | +0.17% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.61 | -0.04% | -0.02 | 22.73K | 1.01M | 0.10% | 428.26M | -0.89% | -1.50% | -2.47% | -2.75% |
Sprott Focus Trust Inc.US FUND | 10.17 | -0.58% | -0.06 | 22.68K | 230.81K | 2.59% | 304.04M | -4.33% | -5.13% | +4.36% | +17.17% |
iShares Securitized Income Active ETFUS SECU | 48.98 | +0.01% | +0.00 | 22.67K | 1.11M | 0.20% | 951.22M | -0.70% | -1.16% | -1.48% | -1.97% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.79 | -0.34% | -0.08 | 22.64K | 538.41K | 0.17% | 30.93M | -0.66% | -0.92% | +2.26% | +9.03% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.26 | -0.64% | -0.24 | 22.60K | 842.15K | 0.03% | 37.26M | -1.81% | -1.98% | +1.09% | +7.87% |
MarkelUS MKL | 1,790.03 | -0.47% | -8.43 | 22.60K | 40.37M | 1.20% | 22.18B | +0.24% | -0.51% | -3.09% | -16.73% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.91 | -0.37% | -0.33 | 22.59K | 1.98M | 0.62% | 1.06B | -1.93% | -4.75% | -1.18% | +16.24% |