| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.92 | -7.32% | -1.02 | 18.97K | 244.02K | 4.02% | 33.46M | -5.85% | +43.80% | +44.44% | -9.64% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.43 | -0.14% | -0.07 | 18.95K | 973.65K | 0.55% | 912.96M | +0.06% | -0.87% | +6.28% | +10.91% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.03 | -7.30% | -1.81 | 18.94K | 435.79K | 1.93% | 4.03M | -5.88% | +36.75% | +37.66% | -5.23% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 74.16 | -0.61% | -0.45 | 18.91K | 1.40M | 1.96% | 169.19M | -13.36% | -8.37% | -26.13% | +35.92% |
Advanced Flower Capital IncUS AFCG | 3.50 | 0.00% | 0.00 | 18.87K | 65.79K | 1.43% | 78.90M | -0.28% | +0.86% | +7.03% | +22.81% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.05 | +0.35% | +0.07 | 18.87K | 378.00K | 0.49% | 71.18M | +0.35% | +2.81% | +5.36% | +22.59% |
Hartford Large Cap Growth ETFUS HFGO | 28.96 | -0.60% | -0.17 | 18.86K | 549.33K | 0.86% | 201.96M | -2.67% | -4.75% | -2.74% | +6.06% |
Invesco S&P Global Water Index ETFUS CGW | 63.14 | -0.12% | -0.08 | 18.85K | 1.19M | 0.71% | 1.02B | -2.21% | -2.72% | -0.57% | +0.21% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.35 | -1.34% | -0.61 | 18.82K | 854.90K | 0.76% | 856.30M | -5.02% | -11.76% | -11.23% | +8.90% |
Franklin CoveyUS FC | 17.95 | -1.59% | -0.29 | 18.82K | 338.75K | 1.75% | 202.34M | -4.57% | -5.92% | -24.86% | +6.97% |
General American Investors, Inc.US GAM | 64.50 | -0.89% | -0.58 | 18.81K | 1.22M | 1.48% | 1.54B | -2.85% | -4.74% | +0.84% | +9.82% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.78 | -0.22% | -0.05 | 18.80K | 447.83K | 0.73% | 42.21M | +3.48% | +5.77% | +7.57% | -4.34% |
Global X HealthTech ETFUS HEAL | 28.94 | -0.73% | -0.21 | 18.75K | 541.61K | 1.42% | 30.38M | -0.22% | +0.21% | +10.66% | -0.94% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.67 | -0.27% | -0.08 | 18.74K | 555.59K | 0.30% | 91.22M | -0.45% | -0.35% | +1.89% | +7.95% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.34 | +1.96% | +0.51 | 18.73K | 491.27K | 1.51% | 189.05M | -0.38% | +1.60% | +9.45% | +7.07% |
Spruce Power Holding CorporationUS SPRU | 1.48 | -3.27% | -0.05 | 18.71K | 28.03K | 4.25% | 28.49M | -16.85% | -22.11% | -48.97% | -70.92% |
Nuveen Core Equity Alpha FundUS JCE | 16.67 | +0.14% | +0.02 | 18.69K | 309.17K | 2.22% | 283.43M | -3.08% | -3.14% | +2.77% | +4.58% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.60 | -0.25% | -0.11 | 18.65K | 853.26K | 0.46% | 1.02B | -4.08% | +0.15% | -2.59% | +27.95% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.59 | -0.55% | -0.02 | 18.65K | 66.80K | 1.11% | 357.62M | -5.77% | +0.84% | +0.56% | +0.28% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.20 | -1.64% | -0.02 | 18.63K | 22.17K | 3.93% | 3.10M | -11.11% | -11.76% | -55.60% | -93.59% |