| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.48 | +1.86% | +0.10 | 18.44K | 101.60K | 12.27% | 18.77M | +5.18% | -2.49% | -20.69% | +2135.82% |
Bar Harbor BanksharesUS BHB | 40.61 | -0.22% | -0.09 | 18.43K | 748.11K | 0.90% | 677.72M | +1.40% | +0.69% | +11.60% | +30.79% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.15 | -0.58% | -0.16 | 18.43K | 519.07K | 0.59% | 155.92M | -0.92% | -2.38% | +1.17% | +10.85% |
Central FederalUS CFBK | 35.25 | -0.11% | -0.04 | 18.40K | 650.25K | 1.25% | 228.83M | -1.34% | -1.87% | +17.50% | +41.28% |
Citizens CommunityUS CZWI | 21.62 | -0.92% | -0.20 | 18.39K | 399.79K | 1.19% | 208.84M | -2.17% | +3.35% | +1.31% | +21.32% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.19 | +0.82% | +0.22 | 18.38K | 503.17K | 2.11% | 16.31M | +3.37% | -8.40% | +2.79% | -3.87% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.77 | -0.61% | -0.35 | 18.38K | 1.06M | 0.12% | 670.13M | -1.50% | -2.16% | +1.35% | +9.62% |
Intelligent Group LimitedUS INTJ | 2.86 | 0.00% | 0.00 | 18.36K | 58.28K | 18.53% | 6.11M | +9.58% | -15.38% | -36.63% | -76.17% |
NGL Energy Partners LPUS NGL | 17.31 | +0.12% | +0.02 | 18.31K | 317.18K | 2.32% | 2.15B | -1.48% | -5.72% | +8.26% | +73.10% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.33 | +0.50% | +0.13 | 18.29K | 462.97K | 0.54% | 107.02M | +0.49% | +2.10% | +13.08% | +18.08% |
Bragg Gaming Group IncUS BRAG | 1.33 | -1.48% | -0.02 | 18.27K | 24.66K | 5.56% | 41.31M | +2.31% | -8.90% | -23.12% | -36.67% |
DonegalUS DGICA | 19.31 | -0.75% | -0.14 | 18.26K | 353.23K | 0.98% | 714.34M | +1.61% | +4.58% | +10.38% | -3.38% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.85 | -0.38% | -0.29 | 18.23K | 1.42M | 0.41% | 490.42M | -1.90% | -5.26% | -1.75% | +10.20% |
Ames NationalUS ATLO | 32.47 | +0.06% | +0.02 | 18.22K | 590.63K | 1.86% | 288.73M | +0.53% | +1.85% | +10.22% | +41.42% |
DeFi Development CorpUS CHAD | 8.33 | -2.02% | -0.17 | 18.16K | 151.59K | 4.59% | 18.32M | -0.38% | 0.00% | 0.00% | +22.47% |
Total Return Securities FundUS SWZ | 5.91 | +0.08% | +0.01 | 18.16K | 107.12K | 0.42% | 76.61M | -0.92% | -0.42% | -0.25% | -5.06% |
Ategrity Specialty HoldingsUS ASIC | 28.33 | +1.21% | +0.34 | 18.14K | 510.39K | 2.36% | 1.36B | +6.78% | +17.60% | +33.88% | +34.84% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | 0.00% | 0.00 | 18.14K | 448.26K | 0.22% | 244.16M | -1.14% | -1.49% | -2.58% | -3.19% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.83 | +0.26% | +0.03 | 18.10K | 177.95K | 0.61% | 15.48M | +1.13% | +1.76% | +0.96% | -19.09% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 18.10K | 363.53K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |