| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.00 | -0.61% | -0.35 | 15.02K | 869.66K | 0.54% | 695.91M | -2.53% | -6.01% | -4.10% | +14.62% |
Inspire 100 ETFUS BIBL | 53.85 | +0.00% | +0.00 | 15.02K | 808.87K | 0.45% | 487.38M | -2.83% | -6.25% | -4.30% | +19.33% |
Clipper Realty Inc.US CLPR | 3.32 | -1.34% | -0.04 | 15.01K | 49.57K | 3.82% | 53.53M | +1.69% | -1.04% | +8.69% | -13.22% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.46 | -5.87% | -0.34 | 15.01K | 83.75K | 8.63% | 132.10M | +7.38% | +14.84% | -1.71% | -94.26% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.35 | +0.08% | +0.05 | 14.99K | 979.21K | 0.30% | 3.09B | -1.61% | -0.88% | +1.32% | +8.00% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.00 | -0.41% | -0.16 | 14.97K | 584.99K | 0.36% | 468.02M | -1.91% | -1.25% | -1.51% | -0.99% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.46 | +0.09% | +0.01 | 14.97K | 171.56K | 0.52% | 123.20M | -2.38% | -2.63% | +0.84% | -1.88% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.07 | -0.46% | -0.28 | 14.96K | 912.23K | 0.29% | 561.80M | -0.64% | -0.48% | +6.11% | +9.88% |
RCI HospitalityUS RICK | 28.88 | -1.63% | -0.48 | 14.94K | 433.17K | 2.32% | 220.98M | -0.55% | -7.11% | +2.16% | +21.14% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.86 | +0.05% | +0.02 | 14.92K | 520.34K | 0.61% | 301.89M | -3.57% | -4.49% | -8.65% | +29.33% |
Central Garden & PetUS CENT | 40.01 | -0.27% | -0.11 | 14.91K | 595.48K | 1.41% | 2.49B | -2.03% | -7.70% | -7.34% | +24.45% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 37.38 | -2.85% | -1.10 | 14.90K | 531.52K | 6.59% | 14.58M | -7.89% | +28.14% | -6.92% | -39.73% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.69 | +0.06% | +0.02 | 14.90K | 367.81K | 0.08% | 228.33M | -0.54% | -0.96% | -1.59% | -1.22% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.10 | -0.16% | -0.04 | 14.86K | 417.06K | 0.39% | 168.60M | -0.74% | -0.39% | +1.79% | +7.29% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.25 | -0.55% | -0.13 | 14.84K | 359.29K | 0.89% | 14.55M | -2.99% | -9.01% | -6.71% | -2.44% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.66 | -0.42% | -0.15 | 14.79K | 528.61K | 2.32% | 490.32M | +2.32% | +1.80% | +23.65% | +44.26% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 9.68 | +7.45% | +0.67 | 14.78K | 141.41K | 4.11% | 919.42K | -6.74% | -48.55% | 0.00% | -57.90% |
DognessUS DOGZ | 0.9020 | -1.96% | -0.0180 | 14.78K | 13.42K | 1.09% | 15.89M | -6.53% | -26.67% | -23.56% | -91.49% |
DanaosUS DAC | 157.92 | -0.21% | -0.34 | 14.74K | 2.32M | 1.33% | 2.87B | +3.17% | +7.96% | +25.38% | +67.68% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.65 | +0.04% | +0.03 | 14.72K | 1.14M | 0.25% | 355.23M | -0.07% | -0.13% | -0.84% | -0.99% |