US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.47

-0.1100-0.95%

Volume:50.94K

Turnover:585.22K

Market Cap:123.30M

PE:- -

High:11.59

Open:11.50

Low:11.42

Close:11.58

52wk High:12.30

52wk Low:11.28

Shares:10.75M

Float Shares:10.75M

Volume Ratio:1.18

T/O Rate:0.47%

Dividend:1.29

Dividend Rate:11.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Construction Group Buildots Raises $130M to Keep Data Center Rollout on Schedule

Canaan Converts Crypto Treasury Into Buybacks as August 2026 Mining Output Holds Steady

Onterris awarded contract worth over C$9M by Canadian energy infrastructure co.

Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/HIPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.47,"timestamp":1789414130546,"preClose":11.58,"halted":0,"volume":50937,"delay":0,"changeRate":-0.009499136442141575,"floatShares":10750000,"shares":10750000,"eps":0,"marketStatus":"Trading","change":-0.11,"latestTime":"09-14 15:30:05 EDT","open":11.5,"high":11.5939,"low":11.42,"amount":585220.082952,"amplitude":0.015017,"askPrice":11.48,"askSize":100,"bidPrice":11.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.58,"sharesOutstanding":8250000,"nav":11.544525,"aum":124103643.105,"dividendRate":0.112424,"bidAskSpread":0.002721,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:30 EDT","volume":9,"amount":104.29,"timestamp":1789169403282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.175243,"impliedVol":0.1315,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":10750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.175243,"shares":10750000,"dividePrice":1.2895,"high":11.5939,"amplitude":0.015017,"preClose":11.58,"low":11.42,"week52Low":11.28,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":11.47,"eps":0,"divideRate":0.112424,"volume":50937,"delay":0,"ttmEps":0,"open":11.5,"prevYearClose":11.68,"prevWeekClose":11.58,"prevMonthClose":11.72,"prevQuarterClose":11.5445,"fiveDayClose":11.76,"twentyDayClose":11.85,"sixtyDayClose":11.364},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667007","title":"AI Construction Group Buildots Raises $130M to Keep Data Center Rollout on Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667007?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:22","pubTimestamp":1789402928,"startTime":"0","endTime":"0","summary":"Construction-focused AI startup Buildots has raised $130 million to help it meet soaring demand for data centers and new energy infrastructure arou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-construction-group-buildots-raises-130m-to-keep-data-center-rollout-on-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-construction-group-buildots-raises-130m-to-keep-data-center-rollout-on-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTCR","HALX","HIPS","AGIX","VRAI","NFRA","ALTY","GLIX","MLPR","CHAT","NFRX","PPI","AMLP","AIPO","ARTY","IQRA","AMZY","MLPB","TBG","IGF","UMI","DIV","XLEI","MLPI","QTOC","MDIV","USAI","ENFR","NML","EINC","ASET","ABLD","BKGI","AMLX","DFRA","CLOU","RIFR","TOLZ","AMZA","EIPI","BERZ","AIBU","EIPX","BLOK","VTHR","WDAI","WEEI","GII","FWD","HELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667784661","title":"Canaan Converts Crypto Treasury Into Buybacks as August 2026 Mining Output Holds Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2667784661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667784661?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:50","pubTimestamp":1789393832,"startTime":"0","endTime":"0","summary":"Canaan ( ($CAN) ) has issued an announcement. In August 2026, Canaan Inc., a Singapore-based innovator in compute and energy infrastructure, mined ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canaan-converts-crypto-treasury-into-buybacks-as-august-2026-mining-output-holds-steady?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canaan-converts-crypto-treasury-into-buybacks-as-august-2026-mining-output-holds-steady?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLIX","AMLX","MLPR","BK4588","UMI","USAI","BK4600","AMZA","IMLP","STmain","HIPS","EIPI","HALX","AMLP","BK4007","ENFR","EIPX","XLEI","ALTY","DFRA","MDIV","NFRX","ABLD","NML","TOLZ","IQRA","VRAI","CAN","BKGI","MLPI","GARA","MLPB","IGF","PPI","RIFR","BK4595","EINC","GII","WEEI","MLPY","BK4585","BK4170","BK4526","ASET","TBG","DIV","BK4570","NFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669234","title":"Onterris awarded contract worth over C$9M by Canadian energy infrastructure co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669234","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669234?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:15","pubTimestamp":1789391751,"startTime":"0","endTime":"0","summary":"Onterris (ONT) announced it has been awarded a contract worth more than C$9M by a leading Canadian energy infrastructure company to provide environ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onterris-awarded-contract-worth-over-c9m-by-canadian-energy-infrastructure-co-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onterris-awarded-contract-worth-over-c9m-by-canadian-energy-infrastructure-co-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTY","MLPI","GII","ONT","PPI","HIPS","HALX","BK4120","XLEI","ENFR","IQRA","MLPR","MLPB","WEEI","TBG","DIV","NML","MLPY","VRAI","BK4007","GARA","BESF","NFRA","ABLD","NFRX","RIFR","AMZA","UMI","ASET","EIPI","AMLX","BKGI","EIPX","BK4588","DFRA","MDIV","IGF","IMLP","AMLP","TOLZ","BK4570","GLIX","USAI","BK4585","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185482660","title":"Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:40","pubTimestamp":1789058438,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahill has revisited the industry implications of SpaceX's push into wireless communications, arguing the satellite and spectrum-based architecture will pressure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNTY","SPCM","PGF","MARS","BK4007","IDGT","ELOL","IYLD","VGSR","BK4615","ORBX","SPAL","REAI","SPCU","SPRE","WSPC","IQRA","BK4550","LU2290526834.HKD","FPRO","BK4089","CRIB","DXYZ","RWO","SSPC","VRAI","HIPS","LU1861215975.USD","MDIV","LOFF","SPCX","YSPC","LU1861220033.SGD","GRI","JPRE","NETL","SPAX","SNK","IVRA","SPCG","WARP","BK4139","GARA","DPRE","LU1861559042.SGD","ASET","LU1861558580.USD","INDS","AVRE","KBWD","LOFD","BLDG","BK4585","BK4582","LU2360107168.USD","FREI","SPCQ","ABLD","DFRA","DSPC","DTRE","ALTY","UFO","XOVL","XOVR","XSHD","SPCF","CSRE","SPHD","BK4588","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIPS\",params:#limit:6,delay:false,,,undefined,":[]}}