| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NGL Energy Partners LPUS NGL | 17.32 | +0.14% | +0.03 | 10.60K | 183.93K | 2.32% | 2.15B | -1.45% | -5.69% | +8.29% | +73.15% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.32 | -1.39% | -0.64 | 10.59K | 481.45K | 0.76% | 855.82M | -5.07% | -11.81% | -11.28% | +8.84% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.06 | -3.47% | -1.26 | 10.59K | 370.66K | 1.28% | 399.59M | -2.68% | +20.69% | +24.35% | -15.16% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.35 | -0.29% | -0.15 | 10.59K | 543.46K | 0.27% | 911.54M | -0.10% | -1.02% | +6.12% | +10.74% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.87 | -0.87% | -0.28 | 10.59K | 337.71K | 0.28% | 138.61M | -2.45% | -5.82% | -7.92% | +3.14% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.01 | -0.08% | -0.02 | 10.59K | 222.46K | 0.19% | 88.24M | -1.08% | -2.26% | -3.55% | -3.73% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.55 | -0.29% | -0.12 | 10.58K | 460.68K | 0.21% | 263.48M | -0.84% | -1.16% | -1.88% | -3.16% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.05 | -0.53% | -0.16 | 10.55K | 317.16K | 0.38% | 507.09M | -3.06% | -4.02% | -3.19% | +6.86% |
Johnson OutdoorsUS JOUT | 44.48 | -0.16% | -0.07 | 10.53K | 469.59K | 4.26% | 465.91M | -1.48% | -6.83% | -4.36% | +4.78% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.94 | -0.99% | -0.44 | 10.53K | 463.40K | 0.65% | 191.14M | -3.26% | -6.45% | -4.77% | +10.68% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3419 | +0.35% | +0.0012 | 10.53K | 3.67K | 7.98% | 10.68M | -8.02% | -1.87% | -16.49% | -38.57% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.49 | +3.03% | +0.57 | 10.53K | 204.39K | 1.69% | 3.41M | -1.69% | -2.91% | -3.11% | +12.85% |
SPDR NYSE Technology ETFUS XNTK | 355.59 | +0.25% | +0.88 | 10.50K | 3.74M | 0.75% | 1.87B | -2.07% | -3.49% | -7.81% | +27.96% |
North European Oil RoyaltyUS NRT | 9.29 | +1.98% | +0.18 | 10.50K | 96.61K | 3.18% | 85.38M | -0.85% | +6.41% | +30.48% | +41.19% |
MAX Airlines 3X Leveraged ETNUS JETU | 23.62 | -4.87% | -1.21 | 10.49K | 248.49K | 2.78% | 3.78M | -6.30% | -31.64% | -35.46% | -21.27% |
MedallionUS MFIN | 12.03 | -0.33% | -0.04 | 10.48K | 126.45K | 1.74% | 276.21M | -0.46% | +8.38% | +26.23% | +16.91% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.24 | +2.09% | +0.23 | 10.47K | 117.08K | 0.91% | 44.12M | +3.40% | -0.88% | +6.04% | -4.01% |
StoneCastleUS BANX | 21.00 | -0.28% | -0.06 | 10.45K | 219.93K | 0.81% | 203.40M | 0.00% | +1.30% | +7.09% | -3.76% |
Huntington Bancshares IncorporatedUS HBANP | 16.06 | -1.16% | -0.19 | 10.44K | 168.62K | 2.27% | 321.22M | -1.71% | -0.12% | -1.04% | -6.02% |
Aytu BioScience, Inc.US AYTU | 2.05 | +2.41% | +0.05 | 10.44K | 21.51K | 1.09% | 21.98M | -6.48% | -13.22% | -11.34% | -21.23% |